U.S. markets closed

Advanced Drainage Systems, Inc. (WMS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
172.24+0.80 (+0.47%)
Al cierre: 04:00PM EDT
173.16 +0.92 (+0.53%)
Fuera de horario: 06:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMS240419C001300002024-03-11 2:38PM EDT130.0031.8040.6045.000.00--170.36%
WMS240419C001500002024-02-22 2:57PM EDT150.0017.5019.7024.500.00-1160.47%
WMS240419C001550002024-03-26 9:48AM EDT155.0013.2016.0020.500.00-1759.33%
WMS240419C001600002024-03-21 12:14PM EDT160.0015.3012.9014.500.00-81641.02%
WMS240419C001650002024-03-28 2:55PM EDT165.0010.009.2010.30+1.10+12.36%441936.33%
WMS240419C001700002024-03-28 3:26PM EDT170.006.505.806.20+0.70+12.07%1416929.83%
WMS240419C001750002024-03-28 1:27PM EDT175.003.833.303.70+0.63+19.69%218529.16%
WMS240419C001800002024-03-28 10:11AM EDT180.001.991.751.95+0.18+9.94%114428.30%
WMS240419C001850002024-03-28 3:15PM EDT185.001.000.801.10-0.05-4.76%35129.47%
WMS240419C001900002024-03-25 11:18AM EDT190.000.500.350.600.00-21530.47%
WMS240419C001950002024-03-20 11:48AM EDT195.000.500.150.450.00-1133.79%
WMS240419C002000002024-03-21 12:54PM EDT200.000.330.003.600.00--3056.06%
WMS240419C002100002024-03-20 11:48AM EDT210.000.500.004.800.00--2073.93%
WMS240419C002300002024-03-25 9:46AM EDT230.000.300.004.800.00-3695.14%
WMS240419C002400002024-03-25 9:45AM EDT240.000.100.004.800.00-14104.54%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WMS240419P001300002024-03-19 2:35PM EDT130.000.100.001.300.00-1172.61%
WMS240419P001350002024-03-19 2:34PM EDT135.000.200.001.300.00-1464.60%
WMS240419P001400002024-03-18 10:34AM EDT140.000.500.001.400.00-3457.72%
WMS240419P001450002024-03-26 2:55PM EDT145.000.300.200.350.00-14042.77%
WMS240419P001500002024-03-27 11:52AM EDT150.000.270.001.600.00-13153.64%
WMS240419P001550002024-03-25 9:46AM EDT155.000.750.300.700.00-110434.40%
WMS240419P001600002024-03-27 11:50AM EDT160.000.940.650.900.00-12828.78%
WMS240419P001650002024-03-27 3:55PM EDT165.001.901.501.700.00-313626.69%
WMS240419P001700002024-03-28 3:17PM EDT170.002.663.003.30-1.34-33.50%2012025.83%
WMS240419P001800002024-03-21 10:08AM EDT180.008.508.509.500.00--126.80%