Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240419C00130000 | 2024-03-11 2:38PM EDT | 130.00 | 31.80 | 40.60 | 45.00 | 0.00 | - | - | 1 | 70.36% |
WMS240419C00150000 | 2024-02-22 2:57PM EDT | 150.00 | 17.50 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 60.47% |
WMS240419C00155000 | 2024-03-26 9:48AM EDT | 155.00 | 13.20 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 59.33% |
WMS240419C00160000 | 2024-03-21 12:14PM EDT | 160.00 | 15.30 | 12.90 | 14.50 | 0.00 | - | 8 | 16 | 41.02% |
WMS240419C00165000 | 2024-03-28 2:55PM EDT | 165.00 | 10.00 | 9.20 | 10.30 | +1.10 | +12.36% | 4 | 419 | 36.33% |
WMS240419C00170000 | 2024-03-28 3:26PM EDT | 170.00 | 6.50 | 5.80 | 6.20 | +0.70 | +12.07% | 14 | 169 | 29.83% |
WMS240419C00175000 | 2024-03-28 1:27PM EDT | 175.00 | 3.83 | 3.30 | 3.70 | +0.63 | +19.69% | 2 | 185 | 29.16% |
WMS240419C00180000 | 2024-03-28 10:11AM EDT | 180.00 | 1.99 | 1.75 | 1.95 | +0.18 | +9.94% | 1 | 144 | 28.30% |
WMS240419C00185000 | 2024-03-28 3:15PM EDT | 185.00 | 1.00 | 0.80 | 1.10 | -0.05 | -4.76% | 3 | 51 | 29.47% |
WMS240419C00190000 | 2024-03-25 11:18AM EDT | 190.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 15 | 30.47% |
WMS240419C00195000 | 2024-03-20 11:48AM EDT | 195.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 33.79% |
WMS240419C00200000 | 2024-03-21 12:54PM EDT | 200.00 | 0.33 | 0.00 | 3.60 | 0.00 | - | - | 30 | 56.06% |
WMS240419C00210000 | 2024-03-20 11:48AM EDT | 210.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 73.93% |
WMS240419C00230000 | 2024-03-25 9:46AM EDT | 230.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 95.14% |
WMS240419C00240000 | 2024-03-25 9:45AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 104.54% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WMS240419P00130000 | 2024-03-19 2:35PM EDT | 130.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 72.61% |
WMS240419P00135000 | 2024-03-19 2:34PM EDT | 135.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 64.60% |
WMS240419P00140000 | 2024-03-18 10:34AM EDT | 140.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 57.72% |
WMS240419P00145000 | 2024-03-26 2:55PM EDT | 145.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 40 | 42.77% |
WMS240419P00150000 | 2024-03-27 11:52AM EDT | 150.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | 1 | 31 | 53.64% |
WMS240419P00155000 | 2024-03-25 9:46AM EDT | 155.00 | 0.75 | 0.30 | 0.70 | 0.00 | - | 1 | 104 | 34.40% |
WMS240419P00160000 | 2024-03-27 11:50AM EDT | 160.00 | 0.94 | 0.65 | 0.90 | 0.00 | - | 1 | 28 | 28.78% |
WMS240419P00165000 | 2024-03-27 3:55PM EDT | 165.00 | 1.90 | 1.50 | 1.70 | 0.00 | - | 3 | 136 | 26.69% |
WMS240419P00170000 | 2024-03-28 3:17PM EDT | 170.00 | 2.66 | 3.00 | 3.30 | -1.34 | -33.50% | 20 | 120 | 25.83% |
WMS240419P00180000 | 2024-03-21 10:08AM EDT | 180.00 | 8.50 | 8.50 | 9.50 | 0.00 | - | - | 1 | 26.80% |