U.S. markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
116.24+1.27 (+1.10%)
Al cierre: 04:01PM EDT
116.10 -0.14 (-0.12%)
Fuera de horario: 06:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328C000900002024-03-25 3:50PM EDT90.0026.1024.8527.65+1.47+5.97%33181.25%
XOM240328C000930002024-03-28 12:13PM EDT93.0022.8122.7523.60+9.91+76.82%1010270.31%
XOM240328C000940002024-03-15 11:53AM EDT94.0017.5921.7022.550.00-12251.56%
XOM240328C000950002024-02-16 12:16PM EDT95.009.9515.1517.750.00-680.00%
XOM240328C000960002024-03-27 3:19PM EDT96.0018.5019.1521.300.00-4041315.23%
XOM240328C000970002024-03-28 11:37AM EDT97.0018.5018.9519.55+2.23+13.71%13131.25%
XOM240328C000980002024-03-28 11:33AM EDT98.0017.4917.8518.55+1.83+11.69%45210.94%
XOM240328C000990002024-03-18 2:17PM EDT99.0013.6115.5518.700.00-318308.79%
XOM240328C001000002024-03-28 11:38AM EDT100.0015.4514.8517.95+0.34+2.25%7128166.41%
XOM240328C001010002024-03-28 1:36PM EDT101.0014.9715.1015.60+1.05+7.54%8134146.88%
XOM240328C001020002024-03-28 3:27PM EDT102.0014.1913.9514.50+1.68+13.43%7153164.06%
XOM240328C001030002024-03-28 1:55PM EDT103.0013.0311.5015.10+0.90+7.42%1258116.80%
XOM240328C001040002024-03-28 3:55PM EDT104.0012.3210.9513.50+1.07+9.51%44506229.30%
XOM240328C001050002024-03-28 3:56PM EDT105.0011.3510.3011.45+1.35+13.50%30738128.13%
XOM240328C001060002024-03-28 3:56PM EDT106.0010.2510.2510.45+1.46+16.61%3471,579103.52%
XOM240328C001070002024-03-28 3:31PM EDT107.009.158.909.85+1.50+19.61%201,27299.02%
XOM240328C001080002024-03-28 3:35PM EDT108.008.058.209.05+1.41+21.23%110980116.99%
XOM240328C001090002024-03-28 3:51PM EDT109.007.227.207.45+0.97+15.52%5741,04973.44%
XOM240328C001100002024-03-28 3:55PM EDT110.006.306.256.45+1.32+26.51%4901,08368.75%
XOM240328C001110002024-03-28 3:56PM EDT111.005.284.155.95+1.24+30.69%4551,803105.66%
XOM240328C001120002024-03-28 3:59PM EDT112.004.324.254.40+1.64+61.19%6082,55555.66%
XOM240328C001130002024-03-28 3:56PM EDT113.003.203.253.40+1.27+65.80%1,2092,53345.70%
XOM240328C001140002024-03-28 3:45PM EDT114.002.262.252.40+1.22+117.31%1,9533,37035.35%
XOM240328C001150002024-03-28 3:57PM EDT115.001.370.981.78+0.95+226.19%4,7313,36343.26%
XOM240328C001160002024-03-28 3:56PM EDT116.000.370.320.41+0.27+270.00%6,4243,04411.23%
XOM240328C001170002024-03-28 3:46PM EDT117.000.010.000.01-0.01-50.00%7081,0827.62%
XOM240328C001180002024-03-28 3:06PM EDT118.000.010.000.01-0.01-50.00%20773514.84%
XOM240328C001190002024-03-28 10:30AM EDT119.000.010.000.010.00-3241121.88%
XOM240328C001200002024-03-28 1:59PM EDT120.000.010.000.010.00-2850328.13%
XOM240328C001210002024-03-26 2:41PM EDT121.000.010.000.010.00-278234.38%
XOM240328C001220002024-03-25 3:51PM EDT122.000.020.000.010.00-447340.63%
XOM240328C001230002024-03-25 10:43AM EDT123.000.010.000.010.00-111946.88%
XOM240328C001240002024-03-25 9:55AM EDT124.000.010.000.010.00-749052.34%
XOM240328C001250002024-03-21 3:47PM EDT125.000.010.000.010.00-34253.13%
XOM240328C001260002024-03-19 11:22AM EDT126.000.010.000.010.00-1159.38%
XOM240328C001300002024-03-19 11:39AM EDT130.000.010.000.010.00-1478.13%
XOM240328C001450002024-02-29 12:51PM EDT145.000.010.000.010.00--1143.75%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XOM240328P000650002024-03-22 2:33PM EDT65.000.010.000.010.00-23362.50%
XOM240328P000700002024-03-07 11:35AM EDT70.000.010.000.010.00--1318.75%
XOM240328P000750002024-02-21 3:26PM EDT75.000.010.000.010.00--10275.00%
XOM240328P000800002024-03-04 3:16PM EDT80.000.010.000.010.00-17237.50%
XOM240328P000870002024-03-05 2:17PM EDT87.000.010.000.010.00-33187.50%
XOM240328P000880002024-03-01 10:30AM EDT88.000.030.000.010.00-11181.25%
XOM240328P000890002024-03-12 10:16AM EDT89.000.010.000.010.00-14175.00%
XOM240328P000900002024-03-20 2:13PM EDT90.000.010.000.010.00-5168168.75%
XOM240328P000910002024-03-04 10:46AM EDT91.000.060.000.010.00-226162.50%
XOM240328P000920002024-03-18 9:53AM EDT92.000.010.000.010.00-144156.25%
XOM240328P000930002024-03-08 11:28AM EDT93.000.040.000.010.00-203,056150.00%
XOM240328P000940002024-03-14 3:46PM EDT94.000.020.000.010.00-1104143.75%
XOM240328P000950002024-03-25 12:12PM EDT95.000.010.000.010.00-11,459137.50%
XOM240328P000960002024-03-22 2:37PM EDT96.000.010.000.010.00-2821131.25%
XOM240328P000970002024-03-27 9:45AM EDT97.000.010.000.010.00-1224125.00%
XOM240328P000980002024-03-28 2:42PM EDT98.000.010.000.01-0.01-50.00%1123115.63%
XOM240328P000990002024-03-25 1:40PM EDT99.000.010.000.010.00-1420109.38%
XOM240328P001000002024-03-28 2:59PM EDT100.000.010.000.010.00-21,149103.13%
XOM240328P001010002024-03-25 12:22PM EDT101.000.010.000.010.00-828996.88%
XOM240328P001020002024-03-25 1:28PM EDT102.000.010.000.010.00-1469390.63%
XOM240328P001030002024-03-21 2:32PM EDT103.000.020.000.010.00-754484.38%
XOM240328P001040002024-03-27 11:55AM EDT104.000.020.000.010.00-632978.13%
XOM240328P001050002024-03-25 2:46PM EDT105.000.010.000.010.00-1085971.88%
XOM240328P001060002024-03-28 12:09PM EDT106.000.010.000.010.00-638265.63%
XOM240328P001070002024-03-28 2:04PM EDT107.000.010.000.01-0.01-50.00%1253959.38%
XOM240328P001080002024-03-28 1:43PM EDT108.000.010.000.010.00-2058954.69%
XOM240328P001090002024-03-27 10:58AM EDT109.000.010.000.010.00-11,04052.34%
XOM240328P001100002024-03-27 11:55AM EDT110.000.010.000.010.00-361,18345.31%
XOM240328P001110002024-03-28 11:28AM EDT111.000.010.000.01-0.01-50.00%63,41239.06%
XOM240328P001120002024-03-28 3:59PM EDT112.000.010.000.01-0.01-50.00%1202,17932.81%
XOM240328P001130002024-03-28 3:31PM EDT113.000.010.000.01-0.02-66.67%2582,34525.78%
XOM240328P001140002024-03-28 3:37PM EDT114.000.010.000.01-0.08-88.89%2,1721,82518.75%
XOM240328P001150002024-03-28 3:51PM EDT115.000.010.000.01-0.39-97.50%3,40285211.33%
XOM240328P001160002024-03-28 3:59PM EDT116.000.020.000.01-1.41-98.60%1,7311023.13%
XOM240328P001170002024-03-28 3:59PM EDT117.000.770.100.78-2.03-72.50%8148.99%
XOM240328P001180002024-03-28 2:20PM EDT118.001.831.221.79-1.47-44.55%24118.56%
XOM240328P001190002024-03-28 10:11AM EDT119.003.752.443.05-1.05-21.88%3048.73%
XOM240328P001250002024-03-26 3:45PM EDT125.0011.008.2010.500.00--0129.30%
XOM240328P001350002024-03-27 9:32AM EDT135.0021.1518.3019.150.00-10193.36%