Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00011000 | 2024-03-19 1:48PM EDT | 11.00 | 5.83 | 3.40 | 7.00 | 0.00 | - | 2 | 0 | 249.02% |
| XRX240517C00015000 | 2024-04-15 10:17AM EDT | 15.00 | 2.16 | 1.75 | 1.95 | 0.00 | - | 1 | 11 | 55.57% |
| XRX240517C00016000 | 2024-04-19 11:31AM EDT | 16.00 | 1.10 | 1.10 | 1.20 | -0.08 | -6.78% | 40 | 84 | 50.98% |
| XRX240517C00017000 | 2024-04-19 1:00PM EDT | 17.00 | 0.62 | 0.60 | 0.70 | -0.03 | -4.62% | 35 | 604 | 51.66% |
| XRX240517C00018000 | 2024-04-19 2:38PM EDT | 18.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 107 | 420 | 52.15% |
| XRX240517C00019000 | 2024-04-18 12:19PM EDT | 19.00 | 0.05 | 0.10 | 0.20 | -0.10 | -66.67% | 1 | 385 | 51.17% |
| XRX240517C00020000 | 2024-04-17 2:15PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 127 | 51.56% |
| XRX240517C00021000 | 2024-03-27 10:59AM EDT | 21.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.28% |
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 22.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 15 | 89.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-03-21 12:03PM EDT | 13.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 11 | 21 | 53.13% |
| XRX240517P00014000 | 2024-04-15 12:28PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 28 | 52.54% |
| XRX240517P00015000 | 2024-04-19 2:16PM EDT | 15.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 101 | 1,332 | 51.37% |
| XRX240517P00016000 | 2024-04-19 2:05PM EDT | 16.00 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 69 | 667 | 47.56% |
| XRX240517P00017000 | 2024-04-19 2:24PM EDT | 17.00 | 1.15 | 1.05 | 1.20 | 0.00 | - | 72 | 437 | 48.34% |
| XRX240517P00018000 | 2024-04-19 11:55AM EDT | 18.00 | 1.82 | 1.75 | 1.90 | -0.18 | -9.00% | 21 | 84 | 48.24% |
| XRX240517P00020000 | 2024-04-08 9:54AM EDT | 20.00 | 2.75 | 1.70 | 4.10 | 0.00 | - | 28 | 37 | 89.06% |
| XRX240517P00021000 | 2024-04-15 11:00AM EDT | 21.00 | 4.30 | 3.00 | 6.60 | 0.00 | - | 1 | 6 | 76.37% |
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 22.00 | 4.20 | 4.00 | 7.10 | 0.00 | - | 16 | 0 | 175.68% |
| XRX240517P00023000 | 2024-03-20 2:26PM EDT | 23.00 | 6.44 | 5.00 | 8.20 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. Todos los derechos reservados.