U.S. markets closed

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
7,952.62+20.64 (+0.26%)
Al cierre: 04:35PM GMT
Divisa en GBP

30 componentes principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
AUTO.LAuto Trader Group plc700.200.20+0.03%1,737,708
RTO.LRentokil Initial plc471.70-0.80-0.17%8,439,679
BA.LBAE Systems plc1,349.50-4.00-0.30%5,692,419
RS1.LRS Group plc726.80-2.40-0.33%966,982
SHEL.LShell plc2,625.0012.00+0.46%7,929,574
SSE.LSSE plc1,650.00-8.00-0.48%1,634,977
SPX.LSpirax-Sarco Engineering plc10,050.00-50.00-0.50%151,622
EXPN.LExperian plc3,454.00-18.00-0.52%1,047,911
TSCO.LTesco PLC296.60-1.60-0.54%13,728,973
CCH.LCoca-Cola HBC AG2,503.00-15.00-0.60%564,286
BATS.LBritish American Tobacco p.l.c.2,406.0017.00+0.71%2,865,383
SMIN.LSmiths Group plc1,641.50-12.00-0.73%716,258
DPLM.LDiploma PLC3,722.00-28.00-0.75%242,859
CPG.LCompass Group PLC2,323.0019.00+0.82%2,473,248
HLN.LHaleon plc333.103.10+0.94%12,488,649
AAF.LAirtel Africa Plc105.801.00+0.95%4,135,257
PSN.LPersimmon Plc1,316.0012.50+0.96%688,546
CNA.LCentrica plc127.65-1.35-1.05%18,494,527
SMT.LScottish Mortgage Ord894.009.60+1.09%12,222,438
SDR.LSchroders plc376.604.10+1.10%1,760,958
RR.LRolls-Royce Holdings plc426.704.70+1.11%15,747,105
RMV.LRightmove plc549.607.00+1.29%1,457,293
AHT.LAshtead Group plc5,640.0076.00+1.37%885,720
VOD.LVodafone Group Public Limited Company70.461.04+1.50%61,572,901
ENT.LEntain Plc797.4012.40+1.58%1,685,243
PRU.LPrudential plc743.00-12.80-1.69%7,286,380
EZJ.LeasyJet plc570.8013.20+2.37%4,363,646
STJ.LSt. James's Place plc464.5012.20+2.70%1,895,510
ANTO.LAntofagasta plc2,039.0054.00+2.72%769,634
MNG.LM&G plc220.50-14.30-6.09%8,252,140