NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32.08 | -0.02 | -0.06% | 823,712 |
| NVEC | NVE Corporation | 78.83 | 0.16 | +0.20% | 9,954 |
| SCOR | comScore, Inc. | 14.76 | 0.04 | +0.27% | 24,678 |
| OPTX | Syntec Optics Holdings, Inc. | 3.5500 | -0.0100 | -0.28% | 2,707 |
| STRS | Stratus Properties Inc. | 22.45 | -0.07 | -0.31% | 2,793 |
| STRT | Strattec Security Corporation | 21.80 | -0.11 | -0.50% | 3,906 |
| IFRX | InflaRx N.V. | 1.3600 | -0.0100 | -0.73% | 97,130 |
| NMRA | Neumora Therapeutics, Inc. | 10.30 | -0.11 | -1.06% | 328,683 |
| FNKO | Funko, Inc. | 6.11 | -0.07 | -1.13% | 647,235 |
| CMRX | Chimerix, Inc. | 0.9253 | 0.0114 | +1.25% | 182,037 |
| FNLC | The First Bancorp, Inc. | 22.52 | -0.34 | -1.49% | 11,327 |
| BSBK | Bogota Financial Corp. | 6.74 | 0.11 | +1.66% | 278 |
| STRR | Star Equity Holdings, Inc. | 0.8855 | 0.0145 | +1.66% | 21,984 |
| AGNC | AGNC Investment Corp. | 9.37 | 0.17 | +1.85% | 18,300,880 |
| NVCR | NovoCure Limited | 12.06 | 0.23 | +1.90% | 747,021 |
| MSBI | Midland States Bancorp, Inc. | 24.33 | 0.54 | +2.27% | 40,720 |
| NMRK | Newmark Group, Inc. | 9.78 | 0.22 | +2.30% | 723,009 |
| AXON | Axon Enterprise, Inc. | 301.56 | 7.76 | +2.64% | 437,121 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.4828 | 0.0139 | +2.96% | 4,944 |
| UONEK | Urban One, Inc. | 1.6600 | 0.0600 | +3.75% | 44,396 |
| CEAD | CEA Industries Inc. | 0.7130 | -0.0310 | -4.17% | 15,219 |
| CVCO | Cavco Industries, Inc. | 375.36 | 15.84 | +4.41% | 65,382 |
| SDA | SunCar Technology Group Inc. | 7.55 | 0.32 | +4.43% | 316,549 |
| SLAB | Silicon Laboratories Inc. | 125.41 | 6.29 | +5.28% | 721,821 |
| KLXE | KLX Energy Services Holdings, Inc. | 7.45 | 0.42 | +5.97% | 145,752 |
| OPTN | OptiNose, Inc. | 0.9677 | -0.0623 | -6.05% | 671,638 |
| TWST | Twist Bioscience Corporation | 31.50 | 2.05 | +6.96% | 1,065,505 |
| NVCT | Nuvectis Pharma, Inc. | 6.59 | -0.51 | -7.18% | 39,343 |
| ZPTA | Zapata Computing Holdings Inc. | 1.5600 | -0.1700 | -9.83% | 800,956 |
| BCG | Binah Capital Group, Inc. | 7.23 | 0.80 | +12.48% | 3,836 |
© 2024 Yahoo. Todos los derechos reservados.