Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328C00800000 | 2024-03-19 9:30AM EDT | 800.00 | 1,212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUTW240328C00900000 | 2024-03-06 4:27PM EDT | 900.00 | 1,167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RUTW240328C01250000 | 2024-02-01 12:17PM EDT | 1,250.00 | 694.45 | 821.70 | 825.70 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01300000 | 2024-02-01 12:17PM EDT | 1,300.00 | 645.25 | 772.00 | 776.00 | 0.00 | - | 50 | 0 | 0.00% |
RUTW240328C01510000 | 2023-09-19 3:31PM EDT | 1,510.00 | 366.40 | 248.30 | 254.10 | 0.00 | - | - | 3 | 0.00% |
RUTW240328C01540000 | 2023-09-19 3:37PM EDT | 1,540.00 | 339.40 | 224.40 | 230.00 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01550000 | 2023-09-15 9:39AM EDT | 1,550.00 | 358.30 | 227.50 | 233.50 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01590000 | 2023-10-30 3:22PM EDT | 1,590.00 | 143.66 | 248.10 | 253.60 | 0.00 | - | 1 | 1 | 0.00% |
RUTW240328C01600000 | 2023-11-06 10:38AM EDT | 1,600.00 | 206.50 | 283.30 | 288.20 | 0.00 | - | 1 | 2 | 0.00% |
RUTW240328C01610000 | 2023-08-11 2:59PM EDT | 1,610.00 | 384.83 | 303.00 | 308.30 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01630000 | 2023-11-14 2:12PM EDT | 1,630.00 | 207.35 | 389.30 | 396.50 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01640000 | 2023-09-20 10:43AM EDT | 1,640.00 | 261.20 | 137.30 | 139.20 | 0.00 | - | - | 2 | 0.00% |
RUTW240328C01650000 | 2023-11-02 2:41PM EDT | 1,650.00 | 134.00 | 246.60 | 256.80 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01660000 | 2023-12-01 1:54PM EDT | 1,660.00 | 236.25 | 384.40 | 391.30 | 0.00 | - | 8 | 9 | 0.00% |
RUTW240328C01670000 | 2023-09-15 10:58AM EDT | 1,670.00 | 246.20 | 139.60 | 144.50 | 0.00 | - | - | 7 | 0.00% |
RUTW240328C01680000 | 2023-12-11 12:37PM EDT | 1,680.00 | 232.87 | 288.70 | 294.30 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01690000 | 2023-12-13 2:05PM EDT | 1,690.00 | 221.50 | 279.40 | 284.90 | 0.00 | - | 2 | 4 | 0.00% |
RUTW240328C01700000 | 2023-12-13 2:27PM EDT | 1,700.00 | 208.70 | 270.10 | 275.60 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01710000 | 2023-12-13 1:33PM EDT | 1,710.00 | 205.20 | 260.90 | 266.40 | 0.00 | - | - | 4 | 0.00% |
RUTW240328C01720000 | 2023-09-15 10:56AM EDT | 1,720.00 | 207.40 | 108.80 | 111.60 | 0.00 | - | 8 | 14 | 0.00% |
RUTW240328C01730000 | 2023-12-13 3:53PM EDT | 1,730.00 | 239.07 | 242.70 | 248.10 | 0.00 | - | 2 | 2 | 0.00% |
RUTW240328C01740000 | 2023-11-10 12:00PM EDT | 1,740.00 | 62.40 | 184.90 | 187.80 | 0.00 | - | 8 | 8 | 0.00% |
RUTW240328C01750000 | 2024-03-04 1:14PM EDT | 1,750.00 | 340.28 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
RUTW240328C01760000 | 2023-12-13 12:23PM EDT | 1,760.00 | 171.70 | 216.00 | 221.20 | 0.00 | - | 1 | 3 | 0.00% |
RUTW240328C01765000 | 2024-03-27 12:09PM EDT | 1,765.00 | 331.18 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RUTW240328C01770000 | 2023-11-22 3:38PM EDT | 1,770.00 | 100.43 | 294.20 | 300.40 | 0.00 | - | 2 | 6 | 0.00% |
RUTW240328C01780000 | 2023-11-29 3:52PM EDT | 1,780.00 | 104.86 | 273.50 | 280.00 | 0.00 | - | 1 | 61 | 0.00% |
RUTW240328C01790000 | 2024-01-30 2:25PM EDT | 1,790.00 | 225.89 | 268.40 | 271.60 | 0.00 | - | 73 | 52 | 0.00% |
RUTW240328C01800000 | 2024-03-19 11:10AM EDT | 1,800.00 | 225.50 | 0.00 | 0.00 | 0.00 | - | 12 | 293 | 0.00% |
RUTW240328C01810000 | 2024-03-04 1:14PM EDT | 1,810.00 | 281.23 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
RUTW240328C01820000 | 2024-01-30 12:12PM EDT | 1,820.00 | 199.35 | 239.60 | 243.00 | 0.00 | - | 2 | 16 | 0.00% |
RUTW240328C01825000 | 2024-03-19 2:23PM EDT | 1,825.00 | 214.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW240328C01830000 | 2024-03-27 10:37AM EDT | 1,830.00 | 263.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
RUTW240328C01840000 | 2024-03-14 9:58AM EDT | 1,840.00 | 204.47 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
RUTW240328C01850000 | 2024-03-14 9:58AM EDT | 1,850.00 | 194.60 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
RUTW240328C01860000 | 2023-11-15 11:23AM EDT | 1,860.00 | 78.14 | 185.20 | 187.60 | 0.00 | - | 1 | 7 | 0.00% |
RUTW240328C01870000 | 2024-03-25 2:29PM EDT | 1,870.00 | 215.82 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
RUTW240328C01880000 | 2024-03-11 11:24AM EDT | 1,880.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
RUTW240328C01890000 | 2024-03-25 2:29PM EDT | 1,890.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
RUTW240328C01900000 | 2024-03-14 10:05AM EDT | 1,900.00 | 149.47 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
RUTW240328C01910000 | 2024-03-14 3:41PM EDT | 1,910.00 | 117.97 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
RUTW240328C01920000 | 2024-02-27 1:14PM EDT | 1,920.00 | 150.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
RUTW240328C01930000 | 2024-02-20 4:43PM EDT | 1,930.00 | 107.84 | 171.70 | 176.30 | 0.00 | - | 4 | 4 | 0.00% |
RUTW240328C01940000 | 2024-03-18 10:28AM EDT | 1,940.00 | 102.44 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
RUTW240328C01950000 | 2024-03-14 12:00PM EDT | 1,950.00 | 98.83 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
RUTW240328C01960000 | 2024-03-19 3:25PM EDT | 1,960.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
RUTW240328C01970000 | 2024-03-26 9:32AM EDT | 1,970.00 | 123.95 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
RUTW240328C01975000 | 2024-03-20 2:02PM EDT | 1,975.00 | 88.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RUTW240328C01980000 | 2024-03-25 11:09AM EDT | 1,980.00 | 107.32 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
RUTW240328C01990000 | 2024-03-22 10:06AM EDT | 1,990.00 | 103.53 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
RUTW240328C01995000 | 2024-03-20 10:46AM EDT | 1,995.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW240328C02000000 | 2024-03-27 3:58PM EDT | 2,000.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 14 | 103 | 0.00% |
RUTW240328C02005000 | 2024-03-27 11:17AM EDT | 2,005.00 | 93.51 | 0.00 | 0.00 | 0.00 | - | 9 | 32 | 0.00% |
RUTW240328C02010000 | 2024-03-26 3:38PM EDT | 2,010.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
RUTW240328C02015000 | 2024-03-27 2:13PM EDT | 2,015.00 | 87.79 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
RUTW240328C02020000 | 2024-03-27 1:01PM EDT | 2,020.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 42 | 450 | 0.00% |
RUTW240328C02025000 | 2024-03-26 3:44PM EDT | 2,025.00 | 50.62 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
RUTW240328C02030000 | 2024-03-27 4:01PM EDT | 2,030.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 42 | 112 | 0.00% |
RUTW240328C02035000 | 2024-03-27 12:38PM EDT | 2,035.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 42 | 71 | 0.00% |
RUTW240328C02040000 | 2024-03-27 11:30AM EDT | 2,040.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
RUTW240328C02045000 | 2024-03-27 11:17AM EDT | 2,045.00 | 53.47 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
RUTW240328C02050000 | 2024-03-27 12:56PM EDT | 2,050.00 | 53.18 | 0.00 | 0.00 | 0.00 | - | 37 | 230 | 0.00% |
RUTW240328C02055000 | 2024-03-27 2:13PM EDT | 2,055.00 | 47.96 | 0.00 | 0.00 | 0.00 | - | 122 | 71 | 0.00% |
RUTW240328C02060000 | 2024-03-27 12:52PM EDT | 2,060.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 92 | 265 | 0.00% |
RUTW240328C02065000 | 2024-03-27 4:00PM EDT | 2,065.00 | 51.85 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
RUTW240328C02070000 | 2024-03-27 4:01PM EDT | 2,070.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 24 | 154 | 0.00% |
RUTW240328C02075000 | 2024-03-27 3:41PM EDT | 2,075.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 0.00% |
RUTW240328C02080000 | 2024-03-27 4:04PM EDT | 2,080.00 | 39.24 | 0.00 | 0.00 | 0.00 | - | 280 | 195 | 0.00% |
RUTW240328C02085000 | 2024-03-27 4:01PM EDT | 2,085.00 | 31.94 | 0.00 | 0.00 | 0.00 | - | 58 | 85 | 0.00% |
RUTW240328C02090000 | 2024-03-27 4:02PM EDT | 2,090.00 | 29.17 | 0.00 | 0.00 | 0.00 | - | 50 | 110 | 0.00% |
RUTW240328C02095000 | 2024-03-27 3:58PM EDT | 2,095.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 79 | 155 | 0.00% |
RUTW240328C02100000 | 2024-03-27 4:03PM EDT | 2,100.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 121 | 304 | 0.00% |
RUTW240328C02105000 | 2024-03-27 4:00PM EDT | 2,105.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 162 | 214 | 0.00% |
RUTW240328C02110000 | 2024-03-27 4:10PM EDT | 2,110.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 104 | 151 | 0.00% |
RUTW240328C02115000 | 2024-03-27 4:10PM EDT | 2,115.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 120 | 83 | 0.20% |
RUTW240328C02120000 | 2024-03-27 4:10PM EDT | 2,120.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 192 | 425 | 1.56% |
RUTW240328C02125000 | 2024-03-27 4:13PM EDT | 2,125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 353 | 272 | 1.56% |
RUTW240328C02130000 | 2024-03-27 4:04PM EDT | 2,130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 412 | 409 | 3.13% |
RUTW240328C02135000 | 2024-03-27 4:06PM EDT | 2,135.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 240 | 287 | 3.13% |
RUTW240328C02140000 | 2024-03-27 4:06PM EDT | 2,140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 241 | 364 | 6.25% |
RUTW240328C02145000 | 2024-03-27 4:08PM EDT | 2,145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 339 | 385 | 6.25% |
RUTW240328C02150000 | 2024-03-27 4:09PM EDT | 2,150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 126 | 4,963 | 6.25% |
RUTW240328C02155000 | 2024-03-27 3:46PM EDT | 2,155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 246 | 6.25% |
RUTW240328C02160000 | 2024-03-27 3:59PM EDT | 2,160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 305 | 6.25% |
RUTW240328C02165000 | 2024-03-27 3:55PM EDT | 2,165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 12.50% |
RUTW240328C02170000 | 2024-03-27 11:28AM EDT | 2,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 91 | 12.50% |
RUTW240328C02175000 | 2024-03-27 4:01PM EDT | 2,175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 174 | 12.50% |
RUTW240328C02180000 | 2024-03-27 3:36PM EDT | 2,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 12.50% |
RUTW240328C02185000 | 2024-03-27 9:40AM EDT | 2,185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
RUTW240328C02190000 | 2024-03-27 3:56PM EDT | 2,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 80 | 12.50% |
RUTW240328C02195000 | 2024-03-27 4:09PM EDT | 2,195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 112 | 12.50% |
RUTW240328C02200000 | 2024-03-27 2:51PM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,796 | 12.50% |
RUTW240328C02205000 | 2024-03-21 3:17PM EDT | 2,205.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 12.50% |
RUTW240328C02210000 | 2024-03-27 3:59PM EDT | 2,210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
RUTW240328C02220000 | 2024-03-21 3:07PM EDT | 2,220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
RUTW240328C02225000 | 2024-03-27 12:43PM EDT | 2,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
RUTW240328C02230000 | 2024-03-22 2:19PM EDT | 2,230.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
RUTW240328C02235000 | 2024-03-15 12:10PM EDT | 2,235.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
RUTW240328C02240000 | 2024-03-21 9:38AM EDT | 2,240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
RUTW240328C02245000 | 2024-03-21 9:41AM EDT | 2,245.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
RUTW240328C02250000 | 2024-03-25 3:30PM EDT | 2,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 25.00% |
RUTW240328C02255000 | 2024-03-22 3:05PM EDT | 2,255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
RUTW240328C02265000 | 2024-03-25 9:34AM EDT | 2,265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
RUTW240328C02275000 | 2024-03-22 3:53PM EDT | 2,275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
RUTW240328C02300000 | 2024-03-22 3:44PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 342 | 25.00% |
RUTW240328C02325000 | 2024-03-21 10:33AM EDT | 2,325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
RUTW240328C02335000 | 2024-03-15 12:10PM EDT | 2,335.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
RUTW240328C02350000 | 2024-03-20 3:30PM EDT | 2,350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 172 | 50.00% |
RUTW240328C02355000 | 2024-03-14 4:00PM EDT | 2,355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
RUTW240328C02400000 | 2024-03-20 2:46PM EDT | 2,400.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 50.00% |
RUTW240328C02450000 | 2024-03-15 12:27PM EDT | 2,450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
RUTW240328C02500000 | 2024-03-19 10:37AM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
RUTW240328C02550000 | 2024-01-12 4:57PM EDT | 2,550.00 | 0.46 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 152.00% |
RUTW240328C02600000 | 2024-03-01 12:53PM EDT | 2,600.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
RUTW240328C02650000 | 2024-03-01 10:50AM EDT | 2,650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
RUTW240328C02700000 | 2024-03-11 10:23AM EDT | 2,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 50.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240328P00800000 | 2023-11-06 11:14AM EDT | 800.00 | 1.20 | 0.20 | 0.55 | 0.00 | - | 2 | 17 | 669.53% |
RUTW240328P00850000 | 2023-12-07 3:29PM EDT | 850.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 593.75% |
RUTW240328P00900000 | 2024-03-25 9:56AM EDT | 900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
RUTW240328P00950000 | 2024-03-25 9:48AM EDT | 950.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
RUTW240328P01000000 | 2024-01-08 2:03PM EDT | 1,000.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 298 | 472.66% |
RUTW240328P01050000 | 2024-01-24 12:30PM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 98 | 435.16% |
RUTW240328P01100000 | 2023-12-14 4:30PM EDT | 1,100.00 | 0.71 | 0.15 | 0.70 | 0.00 | - | - | 10 | 466.60% |
RUTW240328P01150000 | 2024-02-14 1:40PM EDT | 1,150.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 65 | 360.94% |
RUTW240328P01200000 | 2023-12-22 11:56AM EDT | 1,200.00 | 1.40 | 0.25 | 0.75 | 0.00 | - | 10 | 20 | 415.82% |
RUTW240328P01250000 | 2024-03-08 3:55PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
RUTW240328P01300000 | 2024-03-12 2:42PM EDT | 1,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
RUTW240328P01350000 | 2024-02-29 4:10PM EDT | 1,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 50.00% |
RUTW240328P01400000 | 2024-02-29 4:10PM EDT | 1,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
RUTW240328P01430000 | 2024-03-01 4:06PM EDT | 1,430.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 50.00% |
RUTW240328P01440000 | 2024-02-28 12:31PM EDT | 1,440.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
RUTW240328P01450000 | 2024-03-05 2:05PM EDT | 1,450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
RUTW240328P01460000 | 2024-02-13 4:18PM EDT | 1,460.00 | 2.03 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 239.84% |
RUTW240328P01470000 | 2024-02-26 3:22PM EDT | 1,470.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 222.27% |
RUTW240328P01480000 | 2024-03-12 2:57PM EDT | 1,480.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
RUTW240328P01490000 | 2023-10-30 12:11PM EDT | 1,490.00 | 36.63 | 8.40 | 9.30 | 0.00 | - | - | 1 | 416.58% |
RUTW240328P01500000 | 2024-03-21 3:53PM EDT | 1,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 50.00% |
RUTW240328P01510000 | 2024-03-04 4:06PM EDT | 1,510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
RUTW240328P01520000 | 2024-03-04 12:45PM EDT | 1,520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
RUTW240328P01530000 | 2024-03-19 11:47AM EDT | 1,530.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
RUTW240328P01540000 | 2024-02-29 1:02PM EDT | 1,540.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
RUTW240328P01550000 | 2024-03-14 2:32PM EDT | 1,550.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 50.00% |
RUTW240328P01560000 | 2024-02-29 10:31AM EDT | 1,560.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
RUTW240328P01570000 | 2024-01-23 4:22PM EDT | 1,570.00 | 3.21 | 0.95 | 1.40 | 0.00 | - | 2 | 5 | 257.67% |
RUTW240328P01580000 | 2024-03-19 11:47AM EDT | 1,580.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 50.00% |
RUTW240328P01590000 | 2024-03-04 11:04AM EDT | 1,590.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
RUTW240328P01600000 | 2024-03-07 11:40AM EDT | 1,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
RUTW240328P01610000 | 2024-02-23 12:11PM EDT | 1,610.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 169.92% |
RUTW240328P01620000 | 2024-02-12 4:07PM EDT | 1,620.00 | 2.09 | 0.15 | 0.30 | 0.00 | - | 8 | 33 | 191.41% |
RUTW240328P01630000 | 2024-02-09 3:03PM EDT | 1,630.00 | 2.40 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 202.34% |
RUTW240328P01640000 | 2024-03-19 10:08AM EDT | 1,640.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 50.00% |
RUTW240328P01650000 | 2024-03-20 9:30AM EDT | 1,650.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 608 | 50.00% |
RUTW240328P01655000 | 2024-03-19 2:55PM EDT | 1,655.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
RUTW240328P01660000 | 2024-03-25 3:02PM EDT | 1,660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
RUTW240328P01670000 | 2024-03-18 10:36AM EDT | 1,670.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 50.00% |
RUTW240328P01680000 | 2024-03-13 11:07AM EDT | 1,680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 50.00% |
RUTW240328P01690000 | 2024-03-21 3:03PM EDT | 1,690.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
RUTW240328P01700000 | 2024-03-22 3:22PM EDT | 1,700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
RUTW240328P01710000 | 2024-03-20 1:02PM EDT | 1,710.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
RUTW240328P01720000 | 2024-03-22 3:09PM EDT | 1,720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 50.00% |
RUTW240328P01730000 | 2024-03-21 9:32AM EDT | 1,730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 50.00% |
RUTW240328P01740000 | 2024-03-19 12:17PM EDT | 1,740.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
RUTW240328P01750000 | 2024-03-22 12:06PM EDT | 1,750.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 239 | 50.00% |
RUTW240328P01755000 | 2024-03-25 3:30PM EDT | 1,755.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
RUTW240328P01760000 | 2024-03-20 11:50AM EDT | 1,760.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
RUTW240328P01770000 | 2024-03-20 3:54PM EDT | 1,770.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
RUTW240328P01775000 | 2024-03-19 1:20PM EDT | 1,775.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
RUTW240328P01780000 | 2024-03-21 11:06AM EDT | 1,780.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
RUTW240328P01785000 | 2024-03-14 11:24AM EDT | 1,785.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
RUTW240328P01790000 | 2024-03-25 3:44PM EDT | 1,790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
RUTW240328P01795000 | 2024-03-22 3:22PM EDT | 1,795.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
RUTW240328P01800000 | 2024-03-25 3:44PM EDT | 1,800.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
RUTW240328P01805000 | 2024-03-18 1:11PM EDT | 1,805.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
RUTW240328P01810000 | 2024-03-25 4:05PM EDT | 1,810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 50.00% |
RUTW240328P01820000 | 2024-03-26 1:03PM EDT | 1,820.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
RUTW240328P01825000 | 2024-03-15 1:41PM EDT | 1,825.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
RUTW240328P01830000 | 2024-03-21 3:08PM EDT | 1,830.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 50.00% |
RUTW240328P01840000 | 2024-03-26 1:03PM EDT | 1,840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 50.00% |
RUTW240328P01845000 | 2024-03-19 10:03AM EDT | 1,845.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
RUTW240328P01850000 | 2024-03-26 9:40AM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,256 | 50.00% |
RUTW240328P01855000 | 2024-03-25 11:07AM EDT | 1,855.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 50.00% |
RUTW240328P01860000 | 2024-03-21 1:29PM EDT | 1,860.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 1,446 | 50.00% |
RUTW240328P01865000 | 2024-03-20 12:26PM EDT | 1,865.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
RUTW240328P01870000 | 2024-03-22 12:47PM EDT | 1,870.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 1,192 | 50.00% |
RUTW240328P01875000 | 2024-03-26 9:47AM EDT | 1,875.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
RUTW240328P01880000 | 2024-03-25 11:46AM EDT | 1,880.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 9,146 | 50.00% |
RUTW240328P01885000 | 2024-03-20 10:01AM EDT | 1,885.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
RUTW240328P01890000 | 2024-03-26 12:50PM EDT | 1,890.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 50.00% |
RUTW240328P01895000 | 2024-03-25 1:42PM EDT | 1,895.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
RUTW240328P01900000 | 2024-03-26 2:13PM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 50.00% |
RUTW240328P01905000 | 2024-03-25 3:29PM EDT | 1,905.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
RUTW240328P01910000 | 2024-03-25 3:25PM EDT | 1,910.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 310 | 50.00% |
RUTW240328P01915000 | 2024-03-22 9:36AM EDT | 1,915.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 50.00% |
RUTW240328P01920000 | 2024-03-26 2:13PM EDT | 1,920.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
RUTW240328P01925000 | 2024-03-22 11:46AM EDT | 1,925.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
RUTW240328P01930000 | 2024-03-26 12:50PM EDT | 1,930.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 25.00% |
RUTW240328P01935000 | 2024-03-22 3:27PM EDT | 1,935.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
RUTW240328P01940000 | 2024-03-25 1:39PM EDT | 1,940.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 25.00% |
RUTW240328P01945000 | 2024-03-25 12:50PM EDT | 1,945.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 25.00% |
RUTW240328P01950000 | 2024-03-27 10:58AM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 25.00% |
RUTW240328P01955000 | 2024-03-25 11:55AM EDT | 1,955.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
RUTW240328P01960000 | 2024-03-25 1:44PM EDT | 1,960.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 203 | 25.00% |
RUTW240328P01965000 | 2024-03-25 3:41PM EDT | 1,965.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 25.00% |
RUTW240328P01970000 | 2024-03-26 3:51PM EDT | 1,970.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 53 | 272 | 25.00% |
RUTW240328P01975000 | 2024-03-27 12:08PM EDT | 1,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
RUTW240328P01980000 | 2024-03-27 11:30AM EDT | 1,980.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 6,278 | 25.00% |
RUTW240328P01985000 | 2024-03-25 3:05PM EDT | 1,985.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 258 | 25.00% |
RUTW240328P01990000 | 2024-03-27 3:09PM EDT | 1,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 25.00% |
RUTW240328P01995000 | 2024-03-27 1:15PM EDT | 1,995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
RUTW240328P02000000 | 2024-03-27 4:05PM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 229 | 25.00% |
RUTW240328P02005000 | 2024-03-25 3:11PM EDT | 2,005.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 25.00% |
RUTW240328P02010000 | 2024-03-27 9:46AM EDT | 2,010.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
RUTW240328P02015000 | 2024-03-27 4:03PM EDT | 2,015.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 149 | 25.00% |
RUTW240328P02020000 | 2024-03-27 3:56PM EDT | 2,020.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 410 | 12.50% |
RUTW240328P02025000 | 2024-03-27 4:06PM EDT | 2,025.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 117 | 12.50% |
RUTW240328P02030000 | 2024-03-27 3:54PM EDT | 2,030.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 323 | 12.50% |
RUTW240328P02035000 | 2024-03-27 3:48PM EDT | 2,035.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 152 | 249 | 12.50% |
RUTW240328P02040000 | 2024-03-27 3:50PM EDT | 2,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 86 | 453 | 12.50% |
RUTW240328P02045000 | 2024-03-27 3:40PM EDT | 2,045.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 192 | 271 | 12.50% |
RUTW240328P02050000 | 2024-03-27 3:56PM EDT | 2,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 314 | 388 | 12.50% |
RUTW240328P02055000 | 2024-03-27 4:01PM EDT | 2,055.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 213 | 309 | 12.50% |
RUTW240328P02060000 | 2024-03-27 4:00PM EDT | 2,060.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 378 | 485 | 12.50% |
RUTW240328P02065000 | 2024-03-27 4:05PM EDT | 2,065.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 139 | 254 | 12.50% |
RUTW240328P02070000 | 2024-03-27 4:04PM EDT | 2,070.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 651 | 727 | 6.25% |
RUTW240328P02075000 | 2024-03-27 4:13PM EDT | 2,075.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 237 | 6.25% |
RUTW240328P02080000 | 2024-03-27 4:12PM EDT | 2,080.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 180 | 299 | 6.25% |
RUTW240328P02085000 | 2024-03-27 4:13PM EDT | 2,085.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 133 | 87 | 6.25% |
RUTW240328P02090000 | 2024-03-27 4:08PM EDT | 2,090.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 289 | 376 | 6.25% |
RUTW240328P02095000 | 2024-03-27 4:05PM EDT | 2,095.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 200 | 118 | 3.13% |
RUTW240328P02100000 | 2024-03-27 4:03PM EDT | 2,100.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 48 | 492 | 3.13% |
RUTW240328P02105000 | 2024-03-27 4:03PM EDT | 2,105.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 54 | 25 | 1.56% |
RUTW240328P02110000 | 2024-03-27 4:13PM EDT | 2,110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 0.78% |
RUTW240328P02115000 | 2024-03-27 4:12PM EDT | 2,115.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 39 | 24 | 0.00% |
RUTW240328P02120000 | 2024-03-27 4:13PM EDT | 2,120.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 736 | 751 | 0.00% |
RUTW240328P02125000 | 2024-03-27 12:07PM EDT | 2,125.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 33 | 18 | 0.00% |
RUTW240328P02130000 | 2024-03-27 12:43PM EDT | 2,130.00 | 28.16 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
RUTW240328P02135000 | 2024-03-27 3:28PM EDT | 2,135.00 | 29.84 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
RUTW240328P02140000 | 2024-03-27 3:28PM EDT | 2,140.00 | 34.57 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
RUTW240328P02150000 | 2024-03-25 11:59AM EDT | 2,150.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
RUTW240328P02200000 | 2024-03-12 12:46PM EDT | 2,200.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
RUTW240328P02250000 | 2024-03-21 3:53PM EDT | 2,250.00 | 147.14 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
RUTW240328P02300000 | 2023-08-09 10:10AM EDT | 2,300.00 | 318.20 | 387.00 | 392.80 | 0.00 | - | - | 1 | 627.16% |
RUTW240328P02350000 | 2024-03-21 3:51PM EDT | 2,350.00 | 244.98 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
RUTW240328P02400000 | 2024-03-21 3:50PM EDT | 2,400.00 | 295.89 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
RUTW240328P02435000 | 2024-03-20 2:01PM EDT | 2,435.00 | 384.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RUTW240328P02500000 | 2024-03-27 3:54PM EDT | 2,500.00 | 388.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |