U.S. markets open in 1 hour 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,114.35+44.19 (+2.13%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240328C008000002024-03-19 9:30AM EDT800.001,212.000.000.000.00-200.00%
RUTW240328C009000002024-03-06 4:27PM EDT900.001,167.000.000.000.00-110.00%
RUTW240328C012500002024-02-01 12:17PM EDT1,250.00694.45821.70825.700.00-5000.00%
RUTW240328C013000002024-02-01 12:17PM EDT1,300.00645.25772.00776.000.00-5000.00%
RUTW240328C015100002023-09-19 3:31PM EDT1,510.00366.40248.30254.100.00--30.00%
RUTW240328C015400002023-09-19 3:37PM EDT1,540.00339.40224.40230.000.00--20.00%
RUTW240328C015500002023-09-15 9:39AM EDT1,550.00358.30227.50233.500.00--20.00%
RUTW240328C015900002023-10-30 3:22PM EDT1,590.00143.66248.10253.600.00-110.00%
RUTW240328C016000002023-11-06 10:38AM EDT1,600.00206.50283.30288.200.00-120.00%
RUTW240328C016100002023-08-11 2:59PM EDT1,610.00384.83303.00308.300.00--20.00%
RUTW240328C016300002023-11-14 2:12PM EDT1,630.00207.35389.30396.500.00-440.00%
RUTW240328C016400002023-09-20 10:43AM EDT1,640.00261.20137.30139.200.00--20.00%
RUTW240328C016500002023-11-02 2:41PM EDT1,650.00134.00246.60256.800.00-440.00%
RUTW240328C016600002023-12-01 1:54PM EDT1,660.00236.25384.40391.300.00-890.00%
RUTW240328C016700002023-09-15 10:58AM EDT1,670.00246.20139.60144.500.00--70.00%
RUTW240328C016800002023-12-11 12:37PM EDT1,680.00232.87288.70294.300.00-220.00%
RUTW240328C016900002023-12-13 2:05PM EDT1,690.00221.50279.40284.900.00-240.00%
RUTW240328C017000002023-12-13 2:27PM EDT1,700.00208.70270.10275.600.00-1610.00%
RUTW240328C017100002023-12-13 1:33PM EDT1,710.00205.20260.90266.400.00--40.00%
RUTW240328C017200002023-09-15 10:56AM EDT1,720.00207.40108.80111.600.00-8140.00%
RUTW240328C017300002023-12-13 3:53PM EDT1,730.00239.07242.70248.100.00-220.00%
RUTW240328C017400002023-11-10 12:00PM EDT1,740.0062.40184.90187.800.00-880.00%
RUTW240328C017500002024-03-04 1:14PM EDT1,750.00340.280.000.000.00-990.00%
RUTW240328C017600002023-12-13 12:23PM EDT1,760.00171.70216.00221.200.00-130.00%
RUTW240328C017650002024-03-27 12:09PM EDT1,765.00331.180.000.000.00---0.00%
RUTW240328C017700002023-11-22 3:38PM EDT1,770.00100.43294.20300.400.00-260.00%
RUTW240328C017800002023-11-29 3:52PM EDT1,780.00104.86273.50280.000.00-1610.00%
RUTW240328C017900002024-01-30 2:25PM EDT1,790.00225.89268.40271.600.00-73520.00%
RUTW240328C018000002024-03-19 11:10AM EDT1,800.00225.500.000.000.00-122930.00%
RUTW240328C018100002024-03-04 1:14PM EDT1,810.00281.230.000.000.00-9440.00%
RUTW240328C018200002024-01-30 12:12PM EDT1,820.00199.35239.60243.000.00-2160.00%
RUTW240328C018250002024-03-19 2:23PM EDT1,825.00214.630.000.000.00-100.00%
RUTW240328C018300002024-03-27 10:37AM EDT1,830.00263.730.000.000.00-190.00%
RUTW240328C018400002024-03-14 9:58AM EDT1,840.00204.470.000.000.00-370.00%
RUTW240328C018500002024-03-14 9:58AM EDT1,850.00194.600.000.000.00-3160.00%
RUTW240328C018600002023-11-15 11:23AM EDT1,860.0078.14185.20187.600.00-170.00%
RUTW240328C018700002024-03-25 2:29PM EDT1,870.00215.820.000.000.00-10170.00%
RUTW240328C018800002024-03-11 11:24AM EDT1,880.00193.500.000.000.00-4120.00%
RUTW240328C018900002024-03-25 2:29PM EDT1,890.00195.830.000.000.00-10230.00%
RUTW240328C019000002024-03-14 10:05AM EDT1,900.00149.470.000.000.00-2410.00%
RUTW240328C019100002024-03-14 3:41PM EDT1,910.00117.970.000.000.00-330.00%
RUTW240328C019200002024-02-27 1:14PM EDT1,920.00150.010.000.000.00-1110.00%
RUTW240328C019300002024-02-20 4:43PM EDT1,930.00107.84171.70176.300.00-440.00%
RUTW240328C019400002024-03-18 10:28AM EDT1,940.00102.440.000.000.00-5200.00%
RUTW240328C019500002024-03-14 12:00PM EDT1,950.0098.830.000.000.00-7390.00%
RUTW240328C019600002024-03-19 3:25PM EDT1,960.0082.850.000.000.00-2290.00%
RUTW240328C019700002024-03-26 9:32AM EDT1,970.00123.950.000.000.00-1630.00%
RUTW240328C019750002024-03-20 2:02PM EDT1,975.0088.810.000.000.00-400.00%
RUTW240328C019800002024-03-25 11:09AM EDT1,980.00107.320.000.000.00-1240.00%
RUTW240328C019900002024-03-22 10:06AM EDT1,990.00103.530.000.000.00-10200.00%
RUTW240328C019950002024-03-20 10:46AM EDT1,995.0056.000.000.000.00--10.00%
RUTW240328C020000002024-03-27 3:58PM EDT2,000.00114.500.000.000.00-141030.00%
RUTW240328C020050002024-03-27 11:17AM EDT2,005.0093.510.000.000.00-9320.00%
RUTW240328C020100002024-03-26 3:38PM EDT2,010.0065.500.000.000.00-11580.00%
RUTW240328C020150002024-03-27 2:13PM EDT2,015.0087.790.000.000.00-18100.00%
RUTW240328C020200002024-03-27 1:01PM EDT2,020.0083.200.000.000.00-424500.00%
RUTW240328C020250002024-03-26 3:44PM EDT2,025.0050.620.000.000.00-40400.00%
RUTW240328C020300002024-03-27 4:01PM EDT2,030.0087.150.000.000.00-421120.00%
RUTW240328C020350002024-03-27 12:38PM EDT2,035.0066.900.000.000.00-42710.00%
RUTW240328C020400002024-03-27 11:30AM EDT2,040.0057.000.000.000.00-7750.00%
RUTW240328C020450002024-03-27 11:17AM EDT2,045.0053.470.000.000.00-990.00%
RUTW240328C020500002024-03-27 12:56PM EDT2,050.0053.180.000.000.00-372300.00%
RUTW240328C020550002024-03-27 2:13PM EDT2,055.0047.960.000.000.00-122710.00%
RUTW240328C020600002024-03-27 12:52PM EDT2,060.0043.010.000.000.00-922650.00%
RUTW240328C020650002024-03-27 4:00PM EDT2,065.0051.850.000.000.00-9340.00%
RUTW240328C020700002024-03-27 4:01PM EDT2,070.0047.310.000.000.00-241540.00%
RUTW240328C020750002024-03-27 3:41PM EDT2,075.0035.000.000.000.00-81040.00%
RUTW240328C020800002024-03-27 4:04PM EDT2,080.0039.240.000.000.00-2801950.00%
RUTW240328C020850002024-03-27 4:01PM EDT2,085.0031.940.000.000.00-58850.00%
RUTW240328C020900002024-03-27 4:02PM EDT2,090.0029.170.000.000.00-501100.00%
RUTW240328C020950002024-03-27 3:58PM EDT2,095.0021.600.000.000.00-791550.00%
RUTW240328C021000002024-03-27 4:03PM EDT2,100.0020.570.000.000.00-1213040.00%
RUTW240328C021050002024-03-27 4:00PM EDT2,105.0015.030.000.000.00-1622140.00%
RUTW240328C021100002024-03-27 4:10PM EDT2,110.0012.760.000.000.00-1041510.00%
RUTW240328C021150002024-03-27 4:10PM EDT2,115.009.780.000.000.00-120830.20%
RUTW240328C021200002024-03-27 4:10PM EDT2,120.007.200.000.000.00-1924251.56%
RUTW240328C021250002024-03-27 4:13PM EDT2,125.005.000.000.000.00-3532721.56%
RUTW240328C021300002024-03-27 4:04PM EDT2,130.003.400.000.000.00-4124093.13%
RUTW240328C021350002024-03-27 4:06PM EDT2,135.002.320.000.000.00-2402873.13%
RUTW240328C021400002024-03-27 4:06PM EDT2,140.001.600.000.000.00-2413646.25%
RUTW240328C021450002024-03-27 4:08PM EDT2,145.000.830.000.000.00-3393856.25%
RUTW240328C021500002024-03-27 4:09PM EDT2,150.000.600.000.000.00-1264,9636.25%
RUTW240328C021550002024-03-27 3:46PM EDT2,155.000.080.000.000.00-472466.25%
RUTW240328C021600002024-03-27 3:59PM EDT2,160.000.150.000.000.00-513056.25%
RUTW240328C021650002024-03-27 3:55PM EDT2,165.000.080.000.000.00-821912.50%
RUTW240328C021700002024-03-27 11:28AM EDT2,170.000.050.000.000.00-199112.50%
RUTW240328C021750002024-03-27 4:01PM EDT2,175.000.050.000.000.00-2817412.50%
RUTW240328C021800002024-03-27 3:36PM EDT2,180.000.030.000.000.00-208612.50%
RUTW240328C021850002024-03-27 9:40AM EDT2,185.000.080.000.000.00-25712.50%
RUTW240328C021900002024-03-27 3:56PM EDT2,190.000.050.000.000.00-318012.50%
RUTW240328C021950002024-03-27 4:09PM EDT2,195.000.050.000.000.00-1511212.50%
RUTW240328C022000002024-03-27 2:51PM EDT2,200.000.050.000.000.00-44,79612.50%
RUTW240328C022050002024-03-21 3:17PM EDT2,205.000.900.000.000.00-134512.50%
RUTW240328C022100002024-03-27 3:59PM EDT2,210.000.050.000.000.00-203112.50%
RUTW240328C022200002024-03-21 3:07PM EDT2,220.000.520.000.000.00-29525.00%
RUTW240328C022250002024-03-27 12:43PM EDT2,225.000.050.000.000.00-31325.00%
RUTW240328C022300002024-03-22 2:19PM EDT2,230.000.140.000.000.00-29625.00%
RUTW240328C022350002024-03-15 12:10PM EDT2,235.000.480.000.000.00--325.00%
RUTW240328C022400002024-03-21 9:38AM EDT2,240.000.550.000.000.00--825.00%
RUTW240328C022450002024-03-21 9:41AM EDT2,245.000.520.000.000.00--125.00%
RUTW240328C022500002024-03-25 3:30PM EDT2,250.000.050.000.000.00-813225.00%
RUTW240328C022550002024-03-22 3:05PM EDT2,255.000.080.000.000.00-1625.00%
RUTW240328C022650002024-03-25 9:34AM EDT2,265.000.050.000.000.00-2225.00%
RUTW240328C022750002024-03-22 3:53PM EDT2,275.000.050.000.000.00-5525.00%
RUTW240328C023000002024-03-22 3:44PM EDT2,300.000.050.000.000.00-1234225.00%
RUTW240328C023250002024-03-21 10:33AM EDT2,325.000.150.000.000.00--2025.00%
RUTW240328C023350002024-03-15 12:10PM EDT2,335.000.180.000.000.00--325.00%
RUTW240328C023500002024-03-20 3:30PM EDT2,350.000.190.000.000.00-917250.00%
RUTW240328C023550002024-03-14 4:00PM EDT2,355.000.100.000.000.00-1150.00%
RUTW240328C024000002024-03-20 2:46PM EDT2,400.000.110.000.000.00-37550.00%
RUTW240328C024500002024-03-15 12:27PM EDT2,450.000.100.000.000.00-52450.00%
RUTW240328C025000002024-03-19 10:37AM EDT2,500.000.050.000.000.00-1850.00%
RUTW240328C025500002024-01-12 4:57PM EDT2,550.000.460.350.800.00-22152.00%
RUTW240328C026000002024-03-01 12:53PM EDT2,600.000.240.000.000.00-101950.00%
RUTW240328C026500002024-03-01 10:50AM EDT2,650.000.150.000.000.00-21350.00%
RUTW240328C027000002024-03-11 10:23AM EDT2,700.000.050.000.000.00-119950.00%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240328P008000002023-11-06 11:14AM EDT800.001.200.200.550.00-217669.53%
RUTW240328P008500002023-12-07 3:29PM EDT850.000.500.000.400.00-1010593.75%
RUTW240328P009000002024-03-25 9:56AM EDT900.000.040.000.000.00-42050.00%
RUTW240328P009500002024-03-25 9:48AM EDT950.000.040.000.000.00-5750.00%
RUTW240328P010000002024-01-08 2:03PM EDT1,000.000.350.000.250.00-5298472.66%
RUTW240328P010500002024-01-24 12:30PM EDT1,050.000.100.000.200.00-198435.16%
RUTW240328P011000002023-12-14 4:30PM EDT1,100.000.710.150.700.00--10466.60%
RUTW240328P011500002024-02-14 1:40PM EDT1,150.000.150.000.100.00-165360.94%
RUTW240328P012000002023-12-22 11:56AM EDT1,200.001.400.250.750.00-1020415.82%
RUTW240328P012500002024-03-08 3:55PM EDT1,250.000.050.000.000.00-13550.00%
RUTW240328P013000002024-03-12 2:42PM EDT1,300.000.030.000.000.00-11450.00%
RUTW240328P013500002024-02-29 4:10PM EDT1,350.000.200.000.000.00-48150.00%
RUTW240328P014000002024-02-29 4:10PM EDT1,400.000.250.000.000.00-61350.00%
RUTW240328P014300002024-03-01 4:06PM EDT1,430.000.250.000.000.00-244050.00%
RUTW240328P014400002024-02-28 12:31PM EDT1,440.000.370.000.000.00-12350.00%
RUTW240328P014500002024-03-05 2:05PM EDT1,450.000.180.000.000.00-44150.00%
RUTW240328P014600002024-02-13 4:18PM EDT1,460.002.030.000.200.00-1010239.84%
RUTW240328P014700002024-02-26 3:22PM EDT1,470.000.550.000.100.00-22222.27%
RUTW240328P014800002024-03-12 2:57PM EDT1,480.000.110.000.000.00-1750.00%
RUTW240328P014900002023-10-30 12:11PM EDT1,490.0036.638.409.300.00--1416.58%
RUTW240328P015000002024-03-21 3:53PM EDT1,500.000.050.000.000.00-86750.00%
RUTW240328P015100002024-03-04 4:06PM EDT1,510.000.250.000.000.00-3350.00%
RUTW240328P015200002024-03-04 12:45PM EDT1,520.000.300.000.000.00-2450.00%
RUTW240328P015300002024-03-19 11:47AM EDT1,530.000.080.000.000.00-123650.00%
RUTW240328P015400002024-02-29 1:02PM EDT1,540.000.550.000.000.00-2750.00%
RUTW240328P015500002024-03-14 2:32PM EDT1,550.000.190.000.000.00-312750.00%
RUTW240328P015600002024-02-29 10:31AM EDT1,560.000.600.000.000.00-1250.00%
RUTW240328P015700002024-01-23 4:22PM EDT1,570.003.210.951.400.00-25257.67%
RUTW240328P015800002024-03-19 11:47AM EDT1,580.000.140.000.000.00-122150.00%
RUTW240328P015900002024-03-04 11:04AM EDT1,590.000.400.000.000.00-12450.00%
RUTW240328P016000002024-03-07 11:40AM EDT1,600.000.450.000.000.00-86350.00%
RUTW240328P016100002024-02-23 12:11PM EDT1,610.001.450.000.100.00-225169.92%
RUTW240328P016200002024-02-12 4:07PM EDT1,620.002.090.150.300.00-833191.41%
RUTW240328P016300002024-02-09 3:03PM EDT1,630.002.400.350.550.00-23202.34%
RUTW240328P016400002024-03-19 10:08AM EDT1,640.000.270.000.000.00-103150.00%
RUTW240328P016500002024-03-20 9:30AM EDT1,650.000.220.000.000.00-560850.00%
RUTW240328P016550002024-03-19 2:55PM EDT1,655.000.270.000.000.00-5550.00%
RUTW240328P016600002024-03-25 3:02PM EDT1,660.000.030.000.000.00-53450.00%
RUTW240328P016700002024-03-18 10:36AM EDT1,670.000.350.000.000.00-142750.00%
RUTW240328P016800002024-03-13 11:07AM EDT1,680.000.350.000.000.00-33650.00%
RUTW240328P016900002024-03-21 3:03PM EDT1,690.000.040.000.000.00-15350.00%
RUTW240328P017000002024-03-22 3:22PM EDT1,700.000.050.000.000.00-111350.00%
RUTW240328P017100002024-03-20 1:02PM EDT1,710.000.300.000.000.00-22250.00%
RUTW240328P017200002024-03-22 3:09PM EDT1,720.000.050.000.000.00-185850.00%
RUTW240328P017300002024-03-21 9:32AM EDT1,730.000.100.000.000.00-44750.00%
RUTW240328P017400002024-03-19 12:17PM EDT1,740.000.400.000.000.00-124950.00%
RUTW240328P017500002024-03-22 12:06PM EDT1,750.000.150.000.000.00-523950.00%
RUTW240328P017550002024-03-25 3:30PM EDT1,755.000.050.000.000.00-101050.00%
RUTW240328P017600002024-03-20 11:50AM EDT1,760.000.440.000.000.00-14250.00%
RUTW240328P017700002024-03-20 3:54PM EDT1,770.000.250.000.000.00-18350.00%
RUTW240328P017750002024-03-19 1:20PM EDT1,775.000.450.000.000.00-202050.00%
RUTW240328P017800002024-03-21 11:06AM EDT1,780.000.120.000.000.00-24050.00%
RUTW240328P017850002024-03-14 11:24AM EDT1,785.001.000.000.000.00-5550.00%
RUTW240328P017900002024-03-25 3:44PM EDT1,790.000.030.000.000.00-1035850.00%
RUTW240328P017950002024-03-22 3:22PM EDT1,795.000.060.000.000.00-3350.00%
RUTW240328P018000002024-03-25 3:44PM EDT1,800.000.070.000.000.00-1015850.00%
RUTW240328P018050002024-03-18 1:11PM EDT1,805.000.730.000.000.00--250.00%
RUTW240328P018100002024-03-25 4:05PM EDT1,810.000.050.000.000.00-118750.00%
RUTW240328P018200002024-03-26 1:03PM EDT1,820.000.030.000.000.00-122950.00%
RUTW240328P018250002024-03-15 1:41PM EDT1,825.001.260.000.000.00--5050.00%
RUTW240328P018300002024-03-21 3:08PM EDT1,830.000.200.000.000.00-368950.00%
RUTW240328P018400002024-03-26 1:03PM EDT1,840.000.050.000.000.00-176850.00%
RUTW240328P018450002024-03-19 10:03AM EDT1,845.001.100.000.000.00-2250.00%
RUTW240328P018500002024-03-26 9:40AM EDT1,850.000.050.000.000.00-12,25650.00%
RUTW240328P018550002024-03-25 11:07AM EDT1,855.000.100.000.000.00-34350.00%
RUTW240328P018600002024-03-21 1:29PM EDT1,860.000.220.000.000.00-91,44650.00%
RUTW240328P018650002024-03-20 12:26PM EDT1,865.001.050.000.000.00-24250.00%
RUTW240328P018700002024-03-22 12:47PM EDT1,870.000.290.000.000.00-231,19250.00%
RUTW240328P018750002024-03-26 9:47AM EDT1,875.000.050.000.000.00-101150.00%
RUTW240328P018800002024-03-25 11:46AM EDT1,880.000.070.000.000.00-69,14650.00%
RUTW240328P018850002024-03-20 10:01AM EDT1,885.001.600.000.000.00-3450.00%
RUTW240328P018900002024-03-26 12:50PM EDT1,890.000.030.000.000.00-154450.00%
RUTW240328P018950002024-03-25 1:42PM EDT1,895.000.120.000.000.00-1950.00%
RUTW240328P019000002024-03-26 2:13PM EDT1,900.000.050.000.000.00-179350.00%
RUTW240328P019050002024-03-25 3:29PM EDT1,905.000.120.000.000.00-21950.00%
RUTW240328P019100002024-03-25 3:25PM EDT1,910.000.120.000.000.00-331050.00%
RUTW240328P019150002024-03-22 9:36AM EDT1,915.000.350.000.000.00-52850.00%
RUTW240328P019200002024-03-26 2:13PM EDT1,920.000.060.000.000.00-132825.00%
RUTW240328P019250002024-03-22 11:46AM EDT1,925.000.500.000.000.00-151725.00%
RUTW240328P019300002024-03-26 12:50PM EDT1,930.000.070.000.000.00-235125.00%
RUTW240328P019350002024-03-22 3:27PM EDT1,935.000.500.000.000.00-202625.00%
RUTW240328P019400002024-03-25 1:39PM EDT1,940.000.230.000.000.00-1021425.00%
RUTW240328P019450002024-03-25 12:50PM EDT1,945.000.220.000.000.00-165725.00%
RUTW240328P019500002024-03-27 10:58AM EDT1,950.000.050.000.000.00-428925.00%
RUTW240328P019550002024-03-25 11:55AM EDT1,955.000.210.000.000.00-14225.00%
RUTW240328P019600002024-03-25 1:44PM EDT1,960.000.300.000.000.00-5520325.00%
RUTW240328P019650002024-03-25 3:41PM EDT1,965.000.220.000.000.00-15825.00%
RUTW240328P019700002024-03-26 3:51PM EDT1,970.000.120.000.000.00-5327225.00%
RUTW240328P019750002024-03-27 12:08PM EDT1,975.000.050.000.000.00-17325.00%
RUTW240328P019800002024-03-27 11:30AM EDT1,980.000.080.000.000.00-76,27825.00%
RUTW240328P019850002024-03-25 3:05PM EDT1,985.000.350.000.000.00-225825.00%
RUTW240328P019900002024-03-27 3:09PM EDT1,990.000.050.000.000.00-828025.00%
RUTW240328P019950002024-03-27 1:15PM EDT1,995.000.050.000.000.00-13725.00%
RUTW240328P020000002024-03-27 4:05PM EDT2,000.000.050.000.000.00-3222925.00%
RUTW240328P020050002024-03-25 3:11PM EDT2,005.000.600.000.000.00-1112525.00%
RUTW240328P020100002024-03-27 9:46AM EDT2,010.000.220.000.000.00-222225.00%
RUTW240328P020150002024-03-27 4:03PM EDT2,015.000.050.000.000.00-1614925.00%
RUTW240328P020200002024-03-27 3:56PM EDT2,020.000.080.000.000.00-3241012.50%
RUTW240328P020250002024-03-27 4:06PM EDT2,025.000.050.000.000.00-3711712.50%
RUTW240328P020300002024-03-27 3:54PM EDT2,030.000.060.000.000.00-3732312.50%
RUTW240328P020350002024-03-27 3:48PM EDT2,035.000.090.000.000.00-15224912.50%
RUTW240328P020400002024-03-27 3:50PM EDT2,040.000.100.000.000.00-8645312.50%
RUTW240328P020450002024-03-27 3:40PM EDT2,045.000.120.000.000.00-19227112.50%
RUTW240328P020500002024-03-27 3:56PM EDT2,050.000.100.000.000.00-31438812.50%
RUTW240328P020550002024-03-27 4:01PM EDT2,055.000.120.000.000.00-21330912.50%
RUTW240328P020600002024-03-27 4:00PM EDT2,060.000.160.000.000.00-37848512.50%
RUTW240328P020650002024-03-27 4:05PM EDT2,065.000.180.000.000.00-13925412.50%
RUTW240328P020700002024-03-27 4:04PM EDT2,070.000.210.000.000.00-6517276.25%
RUTW240328P020750002024-03-27 4:13PM EDT2,075.000.300.000.000.00-1302376.25%
RUTW240328P020800002024-03-27 4:12PM EDT2,080.000.450.000.000.00-1802996.25%
RUTW240328P020850002024-03-27 4:13PM EDT2,085.000.670.000.000.00-133876.25%
RUTW240328P020900002024-03-27 4:08PM EDT2,090.001.090.000.000.00-2893766.25%
RUTW240328P020950002024-03-27 4:05PM EDT2,095.001.750.000.000.00-2001183.13%
RUTW240328P021000002024-03-27 4:03PM EDT2,100.002.230.000.000.00-484923.13%
RUTW240328P021050002024-03-27 4:03PM EDT2,105.003.370.000.000.00-54251.56%
RUTW240328P021100002024-03-27 4:13PM EDT2,110.005.000.000.000.00-40920.78%
RUTW240328P021150002024-03-27 4:12PM EDT2,115.006.650.000.000.00-39240.00%
RUTW240328P021200002024-03-27 4:13PM EDT2,120.009.320.000.000.00-7367510.00%
RUTW240328P021250002024-03-27 12:07PM EDT2,125.0027.800.000.000.00-33180.00%
RUTW240328P021300002024-03-27 12:43PM EDT2,130.0028.160.000.000.00-1790.00%
RUTW240328P021350002024-03-27 3:28PM EDT2,135.0029.840.000.000.00-20210.00%
RUTW240328P021400002024-03-27 3:28PM EDT2,140.0034.570.000.000.00-20390.00%
RUTW240328P021500002024-03-25 11:59AM EDT2,150.0064.800.000.000.00-111110.00%
RUTW240328P022000002024-03-12 12:46PM EDT2,200.00144.850.000.000.00-280.00%
RUTW240328P022500002024-03-21 3:53PM EDT2,250.00147.140.000.000.00-250.00%
RUTW240328P023000002023-08-09 10:10AM EDT2,300.00318.20387.00392.800.00--1627.16%
RUTW240328P023500002024-03-21 3:51PM EDT2,350.00244.980.000.000.00-3130.00%
RUTW240328P024000002024-03-21 3:50PM EDT2,400.00295.890.000.000.00--30.00%
RUTW240328P024350002024-03-20 2:01PM EDT2,435.00384.900.000.000.00--10.00%
RUTW240328P025000002024-03-27 3:54PM EDT2,500.00388.500.000.000.00--30.00%