U.S. markets closed

Czech Traded Index in CZK (^CTL)

Vienna - Vienna Precio retrasado. Divisa en CZK.
Añadir a la lista de seguimiento
1,580.91-0.57 (-0.04%)
Al cierre: 05:45PM CEST
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CZK
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 20221,569.601,601.131,548.881,580.911,580.91-
19 may 20221,569.601,585.871,548.881,581.481,581.48-
18 may 20221,529.111,572.261,527.481,569.681,569.68-
17 may 20221,510.091,539.491,510.091,528.631,528.63-
16 may 20221,514.391,519.261,508.311,510.091,510.09-
13 may 20221,510.521,516.771,483.711,513.361,513.36-
12 may 20221,510.521,512.331,483.711,489.101,489.10-
11 may 20221,510.941,527.551,507.421,510.481,510.48-
10 may 20221,521.381,535.061,511.221,511.221,511.22-
09 may 20221,517.781,531.101,512.321,516.101,516.10-
06 may 20221,542.631,563.481,516.821,517.781,517.78-
05 may 20221,542.631,563.481,534.441,537.251,537.25-
04 may 20221,551.441,563.071,539.991,539.991,539.99-
03 may 20221,532.911,558.661,532.911,551.441,551.44-
02 may 20221,551.781,552.801,522.381,532.911,532.91-
29 abr 20221,594.181,608.121,551.171,553.581,553.58-
28 abr 20221,594.181,603.861,584.341,593.021,593.02-
27 abr 20221,602.781,602.781,589.181,594.181,594.18-
26 abr 20221,588.151,604.201,588.151,601.931,601.93-
25 abr 20221,609.951,609.951,583.031,588.071,588.07-
22 abr 20221,602.851,625.461,602.621,612.211,612.21-
21 abr 20221,602.851,625.461,602.621,622.571,622.57-
20 abr 20221,592.311,610.201,592.311,599.241,599.24-
19 abr 20221,607.231,609.051,590.411,590.961,590.96-
14 abr 20221,600.391,614.221,600.391,607.001,607.00-
13 abr 20221,585.411,606.011,584.971,599.951,599.95-
12 abr 20221,584.851,590.221,565.881,584.311,584.31-
11 abr 20221,595.721,604.341,579.171,582.301,582.30-
08 abr 20221,554.921,601.811,554.921,593.601,593.60-
07 abr 20221,554.921,583.391,554.921,573.791,573.79-
06 abr 20221,595.341,598.191,549.091,554.851,554.85-
05 abr 20221,607.461,617.451,595.181,595.181,595.18-
04 abr 20221,609.941,622.141,596.591,607.461,607.46-
01 abr 20221,595.921,618.291,590.111,608.171,608.17-
31 mar 20221,595.921,618.291,595.921,599.341,599.34-
30 mar 20221,605.051,605.861,585.491,595.071,595.07-
29 mar 20221,574.651,607.731,574.561,600.991,600.99-
28 mar 20221,570.641,585.601,570.051,570.051,570.05-
25 mar 20221,563.061,577.311,557.801,570.481,570.48-
24 mar 20221,563.061,577.311,562.641,574.851,574.85-
23 mar 20221,583.701,596.361,559.601,562.151,562.15-
22 mar 20221,564.771,587.721,564.771,583.541,583.54-
21 mar 20221,558.391,583.851,558.391,564.731,564.73-
18 mar 20221,537.951,562.441,524.671,552.801,552.80-
17 mar 20221,537.951,562.441,524.671,541.081,541.08-
16 mar 20221,478.371,535.251,478.371,534.661,534.66-
15 mar 20221,497.821,507.681,467.581,477.771,477.77-
14 mar 20221,469.711,502.221,469.711,497.881,497.88-
11 mar 20221,469.771,500.141,433.491,468.691,468.69-
10 mar 20221,469.771,500.141,433.491,448.081,448.08-
09 mar 20221,418.931,470.311,411.441,463.861,463.86-
08 mar 20221,340.651,422.471,335.051,404.151,404.15-
07 mar 20221,455.141,455.141,321.271,347.921,347.92-
04 mar 20221,481.481,550.611,454.521,455.581,455.58-
03 mar 20221,481.481,550.611,481.481,545.571,545.57-
02 mar 20221,530.921,530.921,479.731,481.061,481.06-
01 mar 20221,552.621,586.211,528.241,534.611,534.61-
28 feb 20221,607.191,607.191,520.931,552.621,552.62-
25 feb 20221,652.191,652.191,531.041,608.601,608.60-
24 feb 20221,652.191,652.191,531.041,538.111,538.11-
23 feb 20221,640.501,668.701,638.081,652.651,652.65-
22 feb 20221,654.781,654.781,595.771,640.501,640.50-
21 feb 20221,700.791,701.241,642.631,654.841,654.84-
18 feb 20221,731.631,736.581,694.271,701.151,701.15-
17 feb 20221,731.631,736.581,707.231,707.231,707.23-
16 feb 20221,739.331,748.791,735.031,736.121,736.12-
15 feb 20221,732.491,752.581,732.491,739.181,739.18-
14 feb 20221,752.271,752.771,712.091,732.491,732.49-
11 feb 20221,772.201,785.891,758.011,758.831,758.83-
10 feb 20221,772.201,785.891,765.191,771.921,771.92-
09 feb 20221,753.211,774.881,753.131,774.881,774.88-
08 feb 20221,723.801,753.211,723.801,753.211,753.21-
07 feb 20221,725.641,735.221,719.451,725.471,725.47-
04 feb 20221,710.871,726.091,705.711,725.641,725.64-
03 feb 20221,710.871,717.381,705.711,717.381,717.38-
02 feb 20221,690.251,720.101,690.251,710.811,710.81-
01 feb 20221,695.211,700.711,688.351,690.001,690.00-
31 ene 20221,688.571,705.181,688.571,692.721,692.72-
28 ene 20221,700.041,703.081,686.711,688.571,688.57-
27 ene 20221,700.041,701.991,688.431,701.181,701.18-
26 ene 20221,678.851,704.511,678.851,700.041,700.04-
25 ene 20221,666.191,690.271,666.191,677.551,677.55-
24 ene 20221,695.591,696.221,664.661,664.661,664.66-
21 ene 20221,721.501,722.881,695.251,696.011,696.01-
20 ene 20221,721.501,722.881,705.691,707.081,707.08-
19 ene 20221,738.971,739.251,721.291,721.451,721.45-
18 ene 20221,733.691,742.151,732.341,738.811,738.81-
17 ene 20221,728.271,735.481,728.271,734.411,734.41-
14 ene 20221,725.821,738.761,718.981,728.271,728.27-
13 ene 20221,725.821,733.321,718.981,733.021,733.02-
12 ene 20221,715.181,729.861,715.181,726.321,726.32-
11 ene 20221,702.561,717.341,702.561,715.411,715.41-
10 ene 20221,713.871,718.971,701.021,702.561,702.56-
07 ene 20221,715.771,720.581,712.211,713.661,713.66-
06 ene 20221,712.091,715.941,700.751,715.051,715.05-
05 ene 20221,712.911,712.911,712.911,712.911,712.91-
04 ene 20221,698.711,727.501,698.711,726.481,726.48-
03 ene 20221,711.251,713.491,695.461,699.261,699.26-
30 dic 20211,711.681,713.121,707.401,711.161,711.16-
29 dic 20211,705.781,712.081,705.781,711.591,711.59-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...