Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240419C00300000 | 2024-02-21 3:00PM EDT | 300.00 | 86.92 | 90.00 | 98.85 | 0.00 | - | 1 | 3 | 64.06% |
DJX240419C00310000 | 2024-02-15 1:24PM EDT | 310.00 | 78.37 | 74.00 | 84.00 | 0.00 | - | 2 | 2 | 0.00% |
DJX240419C00320000 | 2024-03-15 2:29PM EDT | 320.00 | 68.25 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 53.39% |
DJX240419C00325000 | 2024-02-13 10:36AM EDT | 325.00 | 61.87 | 61.40 | 71.00 | 0.00 | - | - | 1 | 0.00% |
DJX240419C00330000 | 2024-02-15 1:32PM EDT | 330.00 | 58.89 | 54.00 | 64.00 | 0.00 | - | 3 | 3 | 0.00% |
DJX240419C00335000 | 2024-02-13 3:55PM EDT | 335.00 | 47.94 | 51.00 | 61.00 | 0.00 | - | - | 1 | 0.00% |
DJX240419C00340000 | 2024-03-01 11:41AM EDT | 340.00 | 52.07 | 54.00 | 64.00 | 0.00 | - | 10 | 1,311 | 69.12% |
DJX240419C00345000 | 2024-03-01 11:41AM EDT | 345.00 | 47.12 | 49.00 | 59.00 | 0.00 | - | 10 | 10 | 64.85% |
DJX240419C00360000 | 2024-03-13 9:30AM EDT | 360.00 | 33.45 | 34.00 | 44.00 | 0.00 | - | 1 | 501 | 51.98% |
DJX240419C00365000 | 2024-03-14 9:56AM EDT | 365.00 | 27.13 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 47.64% |
DJX240419C00375000 | 2024-03-21 3:48PM EDT | 375.00 | 25.10 | 19.00 | 29.00 | 0.00 | - | 3 | 94 | 38.77% |
DJX240419C00380000 | 2024-03-25 12:07PM EDT | 380.00 | 15.63 | 15.00 | 22.60 | 0.00 | - | 1 | 10 | 29.79% |
DJX240419C00385000 | 2024-03-18 2:23PM EDT | 385.00 | 8.19 | 10.00 | 20.00 | 0.00 | - | 6 | 10 | 32.30% |
DJX240419C00390000 | 2024-03-26 3:59PM EDT | 390.00 | 6.30 | 8.45 | 11.85 | 0.00 | - | 17 | 2,205 | 18.38% |
DJX240419C00395000 | 2024-03-21 10:56AM EDT | 395.00 | 7.55 | 4.80 | 7.60 | 0.00 | - | 3 | 107 | 15.29% |
DJX240419C00400000 | 2024-03-28 3:59PM EDT | 400.00 | 3.30 | 3.30 | 3.45 | +0.53 | +19.13% | 11 | 1,282 | 11.12% |
DJX240419C00405000 | 2024-03-28 12:31PM EDT | 405.00 | 1.28 | 0.68 | 1.90 | +0.53 | +70.67% | 1 | 4 | 11.57% |
DJX240419C00410000 | 2024-03-28 12:31PM EDT | 410.00 | 0.44 | 0.14 | 0.66 | +0.18 | +69.23% | 11 | 36 | 10.54% |
DJX240419C00420000 | 2024-03-28 12:17PM EDT | 420.00 | 0.09 | 0.00 | 4.80 | +0.03 | +50.00% | 5 | 60 | 32.23% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240419P00260000 | 2024-01-25 12:02PM EDT | 260.00 | 0.25 | 0.00 | 10.00 | 0.00 | - | - | 1 | 135.28% |
DJX240419P00320000 | 2024-03-12 11:43AM EDT | 320.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 66.19% |
DJX240419P00340000 | 2024-03-25 3:58PM EDT | 340.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 6 | 85 | 51.72% |
DJX240419P00345000 | 2024-02-27 5:04PM EDT | 345.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.03% |
DJX240419P00350000 | 2024-03-28 10:18AM EDT | 350.00 | 0.09 | 0.00 | 4.80 | -0.08 | -47.06% | 20 | 505 | 55.94% |
DJX240419P00355000 | 2024-03-14 1:02PM EDT | 355.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 8 | 40 | 51.84% |
DJX240419P00360000 | 2024-03-25 11:47AM EDT | 360.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 47.71% |
DJX240419P00365000 | 2024-03-26 11:37AM EDT | 365.00 | 0.24 | 0.01 | 0.33 | 0.00 | - | 1 | 41 | 20.48% |
DJX240419P00370000 | 2024-03-28 2:48PM EDT | 370.00 | 0.23 | 0.07 | 0.39 | -0.03 | -11.54% | 20 | 18 | 18.45% |
DJX240419P00375000 | 2024-03-28 12:31PM EDT | 375.00 | 0.31 | 0.01 | 0.64 | -1.39 | -81.76% | 1 | 53 | 17.62% |
DJX240419P00380000 | 2024-03-27 4:02PM EDT | 380.00 | 0.45 | 0.09 | 0.81 | 0.00 | - | 4 | 194 | 15.58% |
DJX240419P00385000 | 2024-03-28 3:24PM EDT | 385.00 | 0.62 | 0.25 | 1.09 | -0.11 | -15.07% | 2 | 1,856 | 13.61% |
DJX240419P00390000 | 2024-03-28 3:47PM EDT | 390.00 | 1.23 | 0.00 | 1.22 | +0.02 | +1.65% | 7 | 45 | 10.46% |
DJX240419P00395000 | 2024-03-28 3:38PM EDT | 395.00 | 1.98 | 1.81 | 2.21 | -0.33 | -14.29% | 94 | 149 | 9.10% |
DJX240419P00405000 | 2024-03-19 2:41PM EDT | 405.00 | 13.50 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 6.57% |