U.S. markets closed

1/100 DOW JONES INDUSTRIAL AVER (^DJX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
398.07+0.47 (+0.12%)
Al cierre: 05:20PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DJX240419C003000002024-02-21 3:00PM EDT300.0086.9290.0098.850.00-1364.06%
DJX240419C003100002024-02-15 1:24PM EDT310.0078.3774.0084.000.00-220.00%
DJX240419C003200002024-03-15 2:29PM EDT320.0068.2574.0084.000.00-1353.39%
DJX240419C003250002024-02-13 10:36AM EDT325.0061.8761.4071.000.00--10.00%
DJX240419C003300002024-02-15 1:32PM EDT330.0058.8954.0064.000.00-330.00%
DJX240419C003350002024-02-13 3:55PM EDT335.0047.9451.0061.000.00--10.00%
DJX240419C003400002024-03-01 11:41AM EDT340.0052.0754.0064.000.00-101,31169.12%
DJX240419C003450002024-03-01 11:41AM EDT345.0047.1249.0059.000.00-101064.85%
DJX240419C003600002024-03-13 9:30AM EDT360.0033.4534.0044.000.00-150151.98%
DJX240419C003650002024-03-14 9:56AM EDT365.0027.1329.0039.000.00-1147.64%
DJX240419C003750002024-03-21 3:48PM EDT375.0025.1019.0029.000.00-39438.77%
DJX240419C003800002024-03-25 12:07PM EDT380.0015.6315.0022.600.00-11029.79%
DJX240419C003850002024-03-18 2:23PM EDT385.008.1910.0020.000.00-61032.30%
DJX240419C003900002024-03-26 3:59PM EDT390.006.308.4511.850.00-172,20518.38%
DJX240419C003950002024-03-21 10:56AM EDT395.007.554.807.600.00-310715.29%
DJX240419C004000002024-03-28 3:59PM EDT400.003.303.303.45+0.53+19.13%111,28211.12%
DJX240419C004050002024-03-28 12:31PM EDT405.001.280.681.90+0.53+70.67%1411.57%
DJX240419C004100002024-03-28 12:31PM EDT410.000.440.140.66+0.18+69.23%113610.54%
DJX240419C004200002024-03-28 12:17PM EDT420.000.090.004.80+0.03+50.00%56032.23%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DJX240419P002600002024-01-25 12:02PM EDT260.000.250.0010.000.00--1135.28%
DJX240419P003200002024-03-12 11:43AM EDT320.000.120.004.800.00-2466.19%
DJX240419P003400002024-03-25 3:58PM EDT340.000.110.004.800.00-68551.72%
DJX240419P003450002024-02-27 5:04PM EDT345.000.440.004.800.00--160.03%
DJX240419P003500002024-03-28 10:18AM EDT350.000.090.004.80-0.08-47.06%2050555.94%
DJX240419P003550002024-03-14 1:02PM EDT355.000.290.004.800.00-84051.84%
DJX240419P003600002024-03-25 11:47AM EDT360.000.200.004.800.00-21247.71%
DJX240419P003650002024-03-26 11:37AM EDT365.000.240.010.330.00-14120.48%
DJX240419P003700002024-03-28 2:48PM EDT370.000.230.070.39-0.03-11.54%201818.45%
DJX240419P003750002024-03-28 12:31PM EDT375.000.310.010.64-1.39-81.76%15317.62%
DJX240419P003800002024-03-27 4:02PM EDT380.000.450.090.810.00-419415.58%
DJX240419P003850002024-03-28 3:24PM EDT385.000.620.251.09-0.11-15.07%21,85613.61%
DJX240419P003900002024-03-28 3:47PM EDT390.001.230.001.22+0.02+1.65%74510.46%
DJX240419P003950002024-03-28 3:38PM EDT395.001.981.812.21-0.33-14.29%941499.10%
DJX240419P004050002024-03-19 2:41PM EDT405.0013.506.407.400.00-116.57%