U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,633.00 -47.00 (-0.12%) F Nasdaq
17,482.25 -182.25 (-1.03%) E-mini Russell 2000 Index Futur
2,011.70 +4.90 (+0.24%) Petróleo
82.73 -0.08 (-0.10%) Oro
2,330.00 -8.40 (-0.36%)
FTSE 100 (^FTSE)
FTSE Index - FTSE Index Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
Al cierre: 04:35PM BST
Divisa en GBP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| STJ.L | St. James's Place plc | 444.00 | -0.20 | -0.05% | 8 |
| RR.L | Rolls-Royce Holdings plc | 417.00 | -0.20 | -0.05% | 309,440 |
| CCH.L | Coca-Cola HBC AG | 2,538.00 | 2.00 | +0.08% | 19,744 |
| AHT.L | Ashtead Group plc | 5,734.00 | 10.00 | +0.17% | 1,408,336 |
| AUTO.L | Auto Trader Group plc | 693.20 | -1.80 | -0.26% | 2,469,396 |
| EXPN.L | Experian plc | 3,262.00 | -11.00 | -0.34% | 4,400 |
| CPG.L | Compass Group PLC | 2,238.00 | 8.00 | +0.36% | 4,496 |
| VOD.L | Vodafone Group Public Limited Company | 69.34 | -0.28 | -0.40% | 27,467,200 |
| SHEL.L | Shell plc | 2,907.00 | 12.00 | +0.41% | 12,000,000 |
| DPLM.L | Diploma PLC | 3,582.00 | 18.00 | +0.51% | 270,056 |
| ANTO.L | Antofagasta plc | 2,166.00 | 11.00 | +0.51% | 27,652 |
| TSCO.L | Tesco PLC | 291.40 | -1.60 | -0.55% | 21,812,396 |
| BATS.L | British American Tobacco p.l.c. | 2,346.00 | -14.00 | -0.59% | 11,016 |
| SSE.L | SSE plc | 1,655.00 | -12.00 | -0.72% | 1,493,000 |
| AAF.L | Airtel Africa Plc | 109.00 | -0.80 | -0.73% | 3,055,660 |
| SMT.L | Scottish Mortgage Investment Trust PLC | 833.40 | 6.20 | +0.75% | 928,028 |
| ICG.L | Intermediate Capital Group plc | 1,981.00 | -19.00 | -0.95% | 160,036 |
| HLN.L | Haleon plc | 329.60 | -3.20 | -0.96% | 24,448,968 |
| PRU.L | Prudential plc | 735.20 | -7.40 | -1.00% | 195,196 |
| CNA.L | Centrica plc | 131.65 | -1.65 | -1.24% | 5,324 |
| MNG.L | M&G plc | 199.00 | -2.50 | -1.24% | 213,020 |
| RMV.L | Rightmove plc | 515.00 | -7.20 | -1.38% | 4,631,384 |
| RTO.L | Rentokil Initial plc | 418.30 | -6.70 | -1.58% | 8,418,448 |
| EZJ.L | easyJet plc | 536.20 | -8.80 | -1.61% | 508 |
| SMIN.L | Smiths Group plc | 1,608.00 | -27.00 | -1.65% | 97,484 |
| SDR.L | Schroders plc | 367.20 | -6.40 | -1.71% | 2,929,692 |
| BA.L | BAE Systems plc | 1,363.50 | 23.50 | +1.75% | 16 |
| SPX.L | Spirax-Sarco Engineering plc | 9,150.00 | -195.00 | -2.09% | 282,508 |
| PSN.L | Persimmon Plc | 1,292.00 | -42.50 | -3.18% | 2,716 |
| ENT.L | Entain Plc | 818.80 | -28.00 | -3.31% | 86,228 |
© 2024 Yahoo. Todos los derechos reservados.