DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 06:00PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| CON.DE | Continental Aktiengesellschaft | 62.94 | 0.00 | 0.00% | 394,321 |
| IFX.DE | Infineon Technologies AG | 29.81 | 0.00 | 0.00% | 5,505,302 |
| VOW3.DE | Volkswagen AG | 121.35 | 0.05 | +0.04% | 947,265 |
| ENR.DE | Siemens Energy AG | 17.76 | -0.01 | -0.06% | 2,948,625 |
| BAS.DE | BASF SE | 51.08 | -0.03 | -0.06% | 3,111,817 |
| BAYN.DE | Bayer Aktiengesellschaft | 27.34 | 0.03 | +0.11% | 3,055,329 |
| DB1.DE | Deutsche Börse AG | 188.25 | 0.40 | +0.21% | 434,555 |
| EOAN.DE | E.ON SE | 12.52 | 0.05 | +0.36% | 5,179,857 |
| RWE.DE | RWE Aktiengesellschaft | 31.93 | -0.14 | -0.44% | 2,263,400 |
| 1COV.DE | Covestro AG | 48.73 | 0.23 | +0.47% | 535,954 |
| DTG.DE | Daimler Truck Holding AG | 43.45 | 0.23 | +0.53% | 1,099,191 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.45 | 0.60 | +0.57% | 946,389 |
| SY1.DE | Symrise AG | 104.55 | -0.65 | -0.62% | 359,439 |
| DTE.DE | Deutsche Telekom AG | 21.75 | 0.14 | +0.65% | 7,826,694 |
| AIR.DE | Airbus SE | 162.68 | 1.20 | +0.74% | 492,033 |
| SIE.DE | Siemens Aktiengesellschaft | 175.34 | 1.32 | +0.76% | 1,100,624 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 137.60 | 1.20 | +0.88% | 288,391 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.66 | 0.28 | +1.02% | 1,356,771 |
| ZAL.DE | Zalando SE | 26.44 | 0.27 | +1.03% | 766,397 |
| DHL.DE | Deutsche Post AG | 39.05 | 0.40 | +1.03% | 2,401,247 |
| SHL.DE | Siemens Healthineers AG | 52.16 | 0.70 | +1.36% | 646,632 |
| ALV.DE | Allianz SE | 270.50 | 3.80 | +1.42% | 844,070 |
| HEI.DE | Heidelberg Materials AG | 93.74 | 1.42 | +1.54% | 309,282 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.40 | 0.24 | +1.56% | 8,380,135 |
| VNA.DE | Vonovia SE | 25.78 | 0.42 | +1.66% | 2,031,658 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 91.02 | 1.54 | +1.72% | 472,265 |
| HNR1.DE | Hannover Rück SE | 235.20 | 4.20 | +1.82% | 129,825 |
| ADS.DE | adidas AG | 227.90 | 4.10 | +1.83% | 429,712 |
| MTX.DE | MTU Aero Engines AG | 224.10 | 6.70 | +3.08% | 203,443 |
| MRK.DE | Merck KGaA | 153.65 | 5.95 | +4.03% | 503,255 |
© 2024 Yahoo. Todos los derechos reservados.