S&P/CLX IPSA (^IPSA)
Santiago - Santiago Precio retrasado. Divisa en CLP.
Añadir a la lista de seguimiento
Al cierre: 04:02PM CLT
Divisa en CLP
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,615.00 | 0.00 | 0.00% | 426,572 |
| ILC.SN | Inversiones La Construcción S.A. | 7,900.00 | 9.90 | +0.13% | 71,757 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 69.90 | -0.11 | -0.16% | 34,284,118 |
| COPEC.SN | Empresas Copec S.A. | 6,984.90 | -25.10 | -0.36% | 321,911 |
| MALLPLAZA.SN | Plaza S.A. | 1,373.70 | -6.30 | -0.46% | 1,901,876 |
| COLBUN.SN | Colbún S.A. | 120.90 | -0.60 | -0.49% | 18,549,241 |
| CMPC.SN | Empresas CMPC S.A. | 1,875.00 | 9.90 | +0.53% | 1,595,876 |
| ECL.SN | Engie Energia Chile S.A. | 794.83 | -5.16 | -0.65% | 618,581 |
| RIPLEY.SN | Ripley Corp S.A. | 208.37 | -1.49 | -0.71% | 396,133 |
| PARAUCO.SN | Parque Arauco S.A. | 1,399.90 | 9.90 | +0.71% | 1,750,381 |
| CAP.SN | CAP S.A. | 6,874.00 | -51.00 | -0.74% | 236,456 |
| SALFACORP.SN | SalfaCorp S.A. | 535.21 | -4.24 | -0.79% | 168,198 |
| LTM.SN | LATAM Airlines Group S.A. | 12.40 | 0.10 | +0.81% | 2,026,921,484 |
| ENELCHILE.SN | Enel Chile S.A. | 55.65 | -0.46 | -0.82% | 126,172,947 |
| SECURITY.SN | Grupo Security S.A. | 281.40 | -2.42 | -0.85% | 457,467 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,720.00 | -50.00 | -0.87% | 260,608 |
| ENELAM.SN | Enel Américas S.A. | 89.98 | -1.22 | -1.34% | 29,856,412 |
| SONDA.SN | Sonda S.A. | 408.39 | -5.63 | -1.36% | 448,065 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,503.00 | 47.60 | +1.38% | 329,583 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 719.23 | -10.77 | -1.48% | 412,680 |
| CHILE.SN | Banco de Chile | 104.65 | -1.64 | -1.54% | 25,993,879 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,180.00 | 20.00 | +1.72% | 1,049,888 |
| CENCOSUD.SN | Cencosud S.A. | 1,621.00 | -29.00 | -1.76% | 1,373,533 |
| BCI.SN | Banco de Crédito e Inversiones | 26,800.00 | -500.00 | -1.83% | 34,516 |
| BSANTANDER.SN | Banco Santander-Chile | 43.10 | -0.89 | -2.02% | 362,452,511 |
| FALABELLA.SN | Falabella S.A. | 2,481.00 | -53.00 | -2.09% | 1,231,926 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 42,925.00 | -975.00 | -2.22% | 418,263 |
| AGUAS-A.SN | Aguas Andinas S.A. | 265.02 | -8.51 | -3.11% | 4,176,063 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. Todos los derechos reservados.