U.S. markets open in 8 hours 46 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11,177.89-3.65 (-0.03%)
Al cierre: 05:15PM EDT
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
SCOBScION Tech Growth II9.820.000.00%6,679
NMRDNemaura Medical Inc.2.62000.00000.00%2,331
NMRKNewmark Group, Inc.9.740.000.00%866,563
SCOAScION Tech Growth I9.900.01+0.10%406,276
HLAHHamilton Lane Alliance Holdings I, Inc.9.840.01+0.10%653
NVCNNeovasc Inc.6.00-0.01-0.17%1,148
CVCOCavco Industries, Inc.196.92-0.57-0.29%42,660
SEVSono Group N.V.2.9350-0.0150-0.51%441,935
NVCRNovoCure Limited72.400.37+0.51%359,886
BBQBBQ Holdings, Inc.10.74-0.07-0.65%2,877
CMRXChimerix, Inc.2.06000.0200+0.98%4,471,757
FNLCThe First Bancorp, Inc.29.920.31+1.05%14,312
FNKOFunko, Inc.22.81-0.26-1.13%610,775
CVCYCentral Valley Community Bancorp14.61-0.20-1.35%8,428
STRSStratus Properties Inc.30.77-0.56-1.79%62,112
SLABSilicon Laboratories Inc.140.91-2.67-1.86%381,158
SCORcomScore, Inc.1.9900-0.0400-1.97%501,242
SDHGlobal Internet of People, Inc.1.86990.0399+2.18%777
CMRAComera Life Sciences Holdings, Inc.2.6600-0.0600-2.21%1,817,916
NVCTNuvectis Pharma, Inc.11.84-0.27-2.23%9,961
STRTStrattec Security Corporation33.22-0.85-2.49%2,020
KLXEKLX Energy Services Holdings, Inc.4.6000-0.1250-2.65%232,905
TWSTTwist Bioscience Corporation34.77-1.30-3.60%792,501
OPTNOptiNose, Inc.3.82000.1400+3.80%130,576
NVECNVE Corporation47.15-2.02-4.11%53,263
SDCSmileDirectClub, Inc.1.0100-0.0500-4.72%1,558,451
AGLEAeglea BioTherapeutics, Inc.0.5170-0.0285-5.22%621,037
IFRXInflaRx N.V.1.4100-0.1100-7.24%1,161,714
CEADCEA Industries Inc.1.2600-0.1800-12.50%2,951,383
BBIBrickell Biotech, Inc.0.17200.0555+47.64%164,313,975