^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Precio retrasado. Divisa en USD.
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
FRSHPapa Murphy's Holdings, Inc.5.320.01+0.19%7,131
NMRKNewmark Group, Inc.10.32-0.02-0.19%1,147,505
POPEPope Resources, A Delaware Limited Partnership70.250.14+0.20%1,322
FARMFarmer Bros. Co.24.330.06+0.25%49,130
NVCNNeovasc Inc.0.68300.0020+0.29%486,468
CVCOCavco Industries, Inc.140.120.57+0.41%63,667
EXASExact Sciences Corporation88.550.43+0.49%993,515
SCONSuperconductor Technologies Inc.1.6900-0.0100-0.59%18,949
KLXEKLX Energy Services Holdings, Inc.28.42-0.21-0.73%87,460
IBKCIBERIABANK Corporation77.030.63+0.82%454,672
SCORcomScore, Inc.22.760.21+0.93%131,784
CMRXChimerix, Inc.1.99000.0200+1.02%252,104
FNLCThe First Bancorp, Inc.27.350.32+1.18%15,062
NVCRNovoCure Limited53.190.64+1.22%460,114
TSLATesla, Inc.307.884.11+1.35%3,904,947
SLABSilicon Laboratories Inc.88.341.18+1.35%277,117
ATECAlphatec Holdings, Inc.1.4000-0.0200-1.41%117,538
FAROFARO Technologies, Inc.47.150.67+1.44%80,682
FNJNFinjan Holdings, Inc.3.30000.0500+1.54%52,417
FEYEFireEye, Inc.17.23-0.32-1.82%2,347,165
AGLEAeglea BioTherapeutics, Inc.8.350.19+2.33%309,203
TWSTTwist Bioscience Corporation22.940.53+2.37%67,738
FNKOFunko, Inc.18.19-0.45-2.41%301,729
OPTTOcean Power Technologies, Inc.0.29760.0075+2.59%504,842
FRTAForterra, Inc.5.470.18+3.40%222,743
SPHSSophiris Bio, Inc.1.0800-0.0400-3.57%99,052
FRSXForesight Autonomous Holdings Ltd.1.7100-0.0800-4.47%21,970
AKTXAkari Therapeutics, Plc1.8500-0.1100-5.61%11,944
IFRXInflaRx N.V.33.182.02+6.48%91,053
TBIOTranslate Bio, Inc.9.351.98+26.87%145,920