^IXIC - NASDAQ Composite
Nasdaq GIDS - Nasdaq GIDS Precio retrasado. Divisa en USD.
Divisa en USD
Componentes de 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| LTEA | Long Island Iced Tea Corp. | - | |||
| WLB | Westmoreland Coal Company | - | |||
| JIVE | Jive Software, Inc. | - | |||
| KLXI | KLX Inc. | - | |||
| POPE | Pope Resources, A Delaware Limited Partnership | 67.00 | 0.09 | +0.13% | 1,439 |
| EXAC | Exactech, Inc. | - | |||
| NRCIA | National Research Corporation | - | |||
| NRCIB | National Research Corporation | - | |||
| FNLC | The First Bancorp, Inc. | 26.08 | 0.04 | +0.15% | 11,643 |
| FRTA | Forterra, Inc. | 4.0900 | -0.0100 | -0.24% | 277,248 |
| AKTX | Akari Therapeutics, Plc | 1.7600 | 0.0100 | +0.57% | 34,274 |
| CVCY | Central Valley Community Bancorp | 18.40 | -0.15 | -0.81% | 18,026 |
| CVCO | Cavco Industries, Inc. | 139.06 | 1.16 | +0.84% | 59,253 |
| FARO | FARO Technologies, Inc. | 43.54 | 0.41 | +0.95% | 77,736 |
| EXAS | Exact Sciences Corporation | 67.80 | 0.69 | +1.03% | 1,959,631 |
| FEYE | FireEye, Inc. | 17.81 | 0.24 | +1.37% | 5,166,407 |
| SLAB | Silicon Laboratories Inc. | 80.95 | 1.15 | +1.44% | 246,071 |
| IBKC | IBERIABANK Corporation | 66.59 | -1.12 | -1.65% | 438,707 |
| FRSH | Papa Murphy's Holdings, Inc. | 4.8900 | -0.0900 | -1.81% | 11,231 |
| FARM | Farmer Bros. Co. | 23.28 | 0.51 | +2.24% | 61,960 |
| SCON | Superconductor Technologies Inc. | 1.2600 | -0.0300 | -2.33% | 30,420 |
| CMRX | Chimerix, Inc. | 2.9300 | -0.0700 | -2.33% | 256,079 |
| ATEC | Alphatec Holdings, Inc. | 2.3800 | -0.0600 | -2.46% | 136,167 |
| TSLA | Tesla, Inc. | 337.03 | -11.39 | -3.27% | 3,414 |
| OPTT | Ocean Power Technologies, Inc. | 0.3206 | -0.0144 | -4.30% | 235,612 |
| FNJN | Finjan Holdings, Inc. | 2.4400 | -0.1300 | -5.06% | 145,226 |
| NVCR | NovoCure Limited | 32.85 | -1.82 | -5.25% | 851,653 |
| AGLE | Aeglea BioTherapeutics, Inc. | 7.32 | -0.54 | -6.87% | 120,260 |
| NVCN | Neovasc Inc. | 0.4974 | -0.0476 | -8.73% | 1,260,145 |
| SPHS | Sophiris Bio, Inc. | 1.0700 | -0.1600 | -13.01% | 1,189,938 |
