U.S. markets open in 4 hours 36 minutes

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
10,958.55-56.34 (-0.51%)
Al cierre: 05:15PM EST
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
CEADCEA Industries Inc.1.05000.00000.00%334,156
HLAHHamilton Lane Alliance Holdings I, Inc.10.06-0.01-0.05%69,091
SCOAScION Tech Growth I10.100.01+0.10%19,483
SCOBScION Tech Growth II10.070.02+0.17%3,922
CVCYCentral Valley Community Bancorp20.570.07+0.34%14,391
NVECNVE Corporation62.28-0.23-0.37%23,022
STRTStrattec Security Corporation22.95-0.09-0.39%5,148
IFRXInflaRx N.V.2.38500.0100+0.42%40,007
BSBKBogota Financial Corp.11.440.05+0.44%33
CMRAComera Life Sciences Holdings, Inc.1.5000-0.0100-0.66%7,022
SDCSmileDirectClub, Inc.0.50190.0035+0.70%1,806,775
NMRKNewmark Group, Inc.8.41-0.09-1.06%1,185,380
NVCTNuvectis Pharma, Inc.7.640.09+1.19%105,934
CVCOCavco Industries, Inc.244.053.05+1.27%159,693
CMRXChimerix, Inc.2.18000.0300+1.40%884,659
SLABSilicon Laboratories Inc.139.471.94+1.41%215,523
AGNCAGNC Investment Corp.9.830.14+1.44%7,842,033
FNLCThe First Bancorp, Inc.29.79-0.46-1.52%11,559
NMRDNemaura Medical Inc.2.10000.0342+1.66%1,415
STRSStratus Properties Inc.23.000.42+1.86%18,530
AGLEAeglea BioTherapeutics, Inc.0.4368-0.0092-2.06%1,056,688
TWSTTwist Bioscience Corporation25.32-0.57-2.20%568,528
NVCRNovoCure Limited75.351.87+2.54%358,725
FNKOFunko, Inc.10.06-0.32-3.08%1,063,474
STRRStar Equity Holdings, Inc.0.9601-0.0399-3.99%15,668
NVCNNeovasc Inc.8.24-0.42-4.85%6,243
SEVSono Group N.V.1.1700-0.0900-7.14%1,464,144
SCORcomScore, Inc.1.1700-0.0900-7.14%184,154
OPTNOptiNose, Inc.1.89000.1400+8.00%1,466,918
KLXEKLX Energy Services Holdings, Inc.13.00-1.27-8.90%476,369