| KLXE | KLX Energy Services Holdings, Inc. | 22.67 | -0.01 | -0.04% | 152,333 |
| TBIO | Translate Bio, Inc. | 9.20 | -0.02 | -0.22% | 80,360 |
| POPE | Pope Resources, A Delaware Limited Partnership | 66.75 | 0.26 | +0.39% | 1,358 |
| FEYE | FireEye, Inc. | 14.36 | 0.08 | +0.56% | 3,224,340 |
| SCON | Superconductor Technologies Inc. | 0.9100 | 0.0055 | +0.61% | 36,764 |
| SLAB | Silicon Laboratories Inc. | 92.99 | -0.58 | -0.62% | 175,649 |
| TWST | Twist Bioscience Corporation | 25.99 | 0.17 | +0.66% | 118,042 |
| AGLE | Aeglea BioTherapeutics, Inc. | 6.82 | 0.05 | +0.74% | 77,596 |
| SCOR | comScore, Inc. | 10.26 | -0.09 | -0.87% | 146,253 |
| SPHS | Sophiris Bio, Inc. | 0.7999 | 0.0106 | +1.34% | 90,925 |
| FNLC | The First Bancorp, Inc. | 25.83 | 0.35 | +1.37% | 3,337 |
| FARM | Farmer Bros. Co. | 19.68 | 0.27 | +1.39% | 411,174 |
| FRTA | Forterra, Inc. | 5.03 | 0.07 | +1.41% | 60,197 |
| FNKO | Funko, Inc. | 21.38 | 0.33 | +1.57% | 361,283 |
| FARO | FARO Technologies, Inc. | 46.80 | 0.80 | +1.74% | 58,137 |
| IBKC | IBERIABANK Corporation | 75.88 | 1.51 | +2.03% | 200,242 |
| AKTX | Akari Therapeutics, Plc | 2.2900 | -0.0500 | -2.14% | 72,853 |
| TSLA | Tesla, Inc. | 190.63 | -4.86 | -2.49% | 14,136,572 |
| CMRX | Chimerix, Inc. | 3.6000 | 0.0900 | +2.56% | 680,692 |
| CVCY | Central Valley Community Bancorp | 20.31 | 0.51 | +2.58% | 4,429 |
| FRSX | Foresight Autonomous Holdings Ltd. | 0.9800 | -0.0300 | -2.97% | 3,454 |
| EXAS | Exact Sciences Corporation | 96.88 | 2.88 | +3.06% | 1,252,059 |
| FNJN | Finjan Holdings, Inc. | 2.4900 | -0.0900 | -3.49% | 37,350 |
| NVCN | Neovasc Inc. | 0.5080 | -0.0220 | -4.15% | 6,811,283 |
| NMRK | Newmark Group, Inc. | 8.81 | 0.36 | +4.26% | 1,021,476 |
| ATEC | Alphatec Holdings, Inc. | 4.0700 | 0.1700 | +4.36% | 154,299 |
| OPTT | Ocean Power Technologies, Inc. | 1.9600 | -0.0900 | -4.39% | 163,752 |
| NVCR | NovoCure Limited | 52.91 | 3.60 | +7.30% | 686,283 |
| IFRX | InflaRx N.V. | 35.11 | -3.99 | -10.20% | 551,152 |
| CVCO | Cavco Industries, Inc. | 156.31 | 20.21 | +14.85% | 278,852 |