NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EST
Divisa en USD
Componentes de 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| CEAD | CEA Industries Inc. | 1.0500 | 0.0000 | 0.00% | 334,156 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 10.06 | -0.01 | -0.05% | 69,091 |
| SCOA | ScION Tech Growth I | 10.10 | 0.01 | +0.10% | 19,483 |
| SCOB | ScION Tech Growth II | 10.07 | 0.02 | +0.17% | 3,922 |
| CVCY | Central Valley Community Bancorp | 20.57 | 0.07 | +0.34% | 14,391 |
| NVEC | NVE Corporation | 62.28 | -0.23 | -0.37% | 23,022 |
| STRT | Strattec Security Corporation | 22.95 | -0.09 | -0.39% | 5,148 |
| IFRX | InflaRx N.V. | 2.3850 | 0.0100 | +0.42% | 40,007 |
| BSBK | Bogota Financial Corp. | 11.44 | 0.05 | +0.44% | 33 |
| CMRA | Comera Life Sciences Holdings, Inc. | 1.5000 | -0.0100 | -0.66% | 7,022 |
| SDC | SmileDirectClub, Inc. | 0.5019 | 0.0035 | +0.70% | 1,806,775 |
| NMRK | Newmark Group, Inc. | 8.41 | -0.09 | -1.06% | 1,185,380 |
| NVCT | Nuvectis Pharma, Inc. | 7.64 | 0.09 | +1.19% | 105,934 |
| CVCO | Cavco Industries, Inc. | 244.05 | 3.05 | +1.27% | 159,693 |
| CMRX | Chimerix, Inc. | 2.1800 | 0.0300 | +1.40% | 884,659 |
| SLAB | Silicon Laboratories Inc. | 139.47 | 1.94 | +1.41% | 215,523 |
| AGNC | AGNC Investment Corp. | 9.83 | 0.14 | +1.44% | 7,842,033 |
| FNLC | The First Bancorp, Inc. | 29.79 | -0.46 | -1.52% | 11,559 |
| NMRD | Nemaura Medical Inc. | 2.1000 | 0.0342 | +1.66% | 1,415 |
| STRS | Stratus Properties Inc. | 23.00 | 0.42 | +1.86% | 18,530 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.4368 | -0.0092 | -2.06% | 1,056,688 |
| TWST | Twist Bioscience Corporation | 25.32 | -0.57 | -2.20% | 568,528 |
| NVCR | NovoCure Limited | 75.35 | 1.87 | +2.54% | 358,725 |
| FNKO | Funko, Inc. | 10.06 | -0.32 | -3.08% | 1,063,474 |
| STRR | Star Equity Holdings, Inc. | 0.9601 | -0.0399 | -3.99% | 15,668 |
| NVCN | Neovasc Inc. | 8.24 | -0.42 | -4.85% | 6,243 |
| SEV | Sono Group N.V. | 1.1700 | -0.0900 | -7.14% | 1,464,144 |
| SCOR | comScore, Inc. | 1.1700 | -0.0900 | -7.14% | 184,154 |
| OPTN | OptiNose, Inc. | 1.8900 | 0.1400 | +8.00% | 1,466,918 |
| KLXE | KLX Energy Services Holdings, Inc. | 13.00 | -1.27 | -8.90% | 476,369 |
© 2022 Yahoo. Todos los derechos reservados.
