NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Divisa en USD
Componentes de 30 principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| SCOB | ScION Tech Growth II | 9.82 | 0.00 | 0.00% | 6,679 |
| NMRD | Nemaura Medical Inc. | 2.6200 | 0.0000 | 0.00% | 2,331 |
| NMRK | Newmark Group, Inc. | 9.74 | 0.00 | 0.00% | 866,563 |
| SCOA | ScION Tech Growth I | 9.90 | 0.01 | +0.10% | 406,276 |
| HLAH | Hamilton Lane Alliance Holdings I, Inc. | 9.84 | 0.01 | +0.10% | 653 |
| NVCN | Neovasc Inc. | 6.00 | -0.01 | -0.17% | 1,148 |
| CVCO | Cavco Industries, Inc. | 196.92 | -0.57 | -0.29% | 42,660 |
| SEV | Sono Group N.V. | 2.9350 | -0.0150 | -0.51% | 441,935 |
| NVCR | NovoCure Limited | 72.40 | 0.37 | +0.51% | 359,886 |
| BBQ | BBQ Holdings, Inc. | 10.74 | -0.07 | -0.65% | 2,877 |
| CMRX | Chimerix, Inc. | 2.0600 | 0.0200 | +0.98% | 4,471,757 |
| FNLC | The First Bancorp, Inc. | 29.92 | 0.31 | +1.05% | 14,312 |
| FNKO | Funko, Inc. | 22.81 | -0.26 | -1.13% | 610,775 |
| CVCY | Central Valley Community Bancorp | 14.61 | -0.20 | -1.35% | 8,428 |
| STRS | Stratus Properties Inc. | 30.77 | -0.56 | -1.79% | 62,112 |
| SLAB | Silicon Laboratories Inc. | 140.91 | -2.67 | -1.86% | 381,158 |
| SCOR | comScore, Inc. | 1.9900 | -0.0400 | -1.97% | 501,242 |
| SDH | Global Internet of People, Inc. | 1.8699 | 0.0399 | +2.18% | 777 |
| CMRA | Comera Life Sciences Holdings, Inc. | 2.6600 | -0.0600 | -2.21% | 1,817,916 |
| NVCT | Nuvectis Pharma, Inc. | 11.84 | -0.27 | -2.23% | 9,961 |
| STRT | Strattec Security Corporation | 33.22 | -0.85 | -2.49% | 2,020 |
| KLXE | KLX Energy Services Holdings, Inc. | 4.6000 | -0.1250 | -2.65% | 232,905 |
| TWST | Twist Bioscience Corporation | 34.77 | -1.30 | -3.60% | 792,501 |
| OPTN | OptiNose, Inc. | 3.8200 | 0.1400 | +3.80% | 130,576 |
| NVEC | NVE Corporation | 47.15 | -2.02 | -4.11% | 53,263 |
| SDC | SmileDirectClub, Inc. | 1.0100 | -0.0500 | -4.72% | 1,558,451 |
| AGLE | Aeglea BioTherapeutics, Inc. | 0.5170 | -0.0285 | -5.22% | 621,037 |
| IFRX | InflaRx N.V. | 1.4100 | -0.1100 | -7.24% | 1,161,714 |
| CEAD | CEA Industries Inc. | 1.2600 | -0.1800 | -12.50% | 2,951,383 |
| BBI | Brickell Biotech, Inc. | 0.1720 | 0.0555 | +47.64% | 164,313,975 |
© 2022 Yahoo. Todos los derechos reservados.
