^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Precio retrasado. Divisa en USD.
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
LTEALong Island Iced Tea Corp.-
WLBWestmoreland Coal Company-
JIVEJive Software, Inc.-
KLXIKLX Inc.-
POPEPope Resources, A Delaware Limited Partnership67.000.09+0.13%1,439
EXACExactech, Inc.-
NRCIANational Research Corporation-
NRCIBNational Research Corporation-
FNLCThe First Bancorp, Inc.26.080.04+0.15%11,643
FRTAForterra, Inc.4.0900-0.0100-0.24%277,248
AKTXAkari Therapeutics, Plc1.76000.0100+0.57%34,274
CVCYCentral Valley Community Bancorp18.40-0.15-0.81%18,026
CVCOCavco Industries, Inc.139.061.16+0.84%59,253
FAROFARO Technologies, Inc.43.540.41+0.95%77,736
EXASExact Sciences Corporation67.800.69+1.03%1,959,631
FEYEFireEye, Inc.17.810.24+1.37%5,166,407
SLABSilicon Laboratories Inc.80.951.15+1.44%246,071
IBKCIBERIABANK Corporation66.59-1.12-1.65%438,707
FRSHPapa Murphy's Holdings, Inc.4.8900-0.0900-1.81%11,231
FARMFarmer Bros. Co.23.280.51+2.24%61,960
SCONSuperconductor Technologies Inc.1.2600-0.0300-2.33%30,420
CMRXChimerix, Inc.2.9300-0.0700-2.33%256,079
ATECAlphatec Holdings, Inc.2.3800-0.0600-2.46%136,167
TSLATesla, Inc.337.03-11.39-3.27%3,414
OPTTOcean Power Technologies, Inc.0.3206-0.0144-4.30%235,612
FNJNFinjan Holdings, Inc.2.4400-0.1300-5.06%145,226
NVCRNovoCure Limited32.85-1.82-5.25%851,653
AGLEAeglea BioTherapeutics, Inc.7.32-0.54-6.87%120,260
NVCNNeovasc Inc.0.4974-0.0476-8.73%1,260,145
SPHSSophiris Bio, Inc.1.0700-0.1600-13.01%1,189,938