U.S. markets closed
F S&P 500
5,121.75 +15.25 (+0.30%) F Dow Jones
38,758.00 +32.00 (+0.08%) F Nasdaq
17,727.00 +120.25 (+0.68%) E-mini Russell 2000 Index Futur
2,015.90 +1.00 (+0.05%) Petróleo
83.36 0.00 (0.00%) Oro
2,334.40 -7.70 (-0.33%)
MSCI EAFE Index Option Settleme (^MXS)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:40PM EDT
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240426C02280000 | 2024-04-19 9:54AM EDT | 2,280.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 491 | 491 | 0.10% |
| MXEA240426C02285000 | 2024-04-19 3:59PM EDT | 2,285.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| MXEA240426C02290000 | 2024-04-18 3:59PM EDT | 2,290.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 1.56% |
| MXEA240426C02295000 | 2024-04-17 3:59PM EDT | 2,295.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 23 | 1.56% |
| MXEA240426C02300000 | 2024-04-16 2:19PM EDT | 2,300.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| MXEA240426C02345000 | 2024-04-10 3:59PM EDT | 2,345.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| MXEA240426C02355000 | 2024-04-11 1:07PM EDT | 2,355.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| MXEA240426C02360000 | 2024-04-11 1:07PM EDT | 2,360.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MXEA240426C02365000 | 2024-04-11 1:07PM EDT | 2,365.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| MXEA240426C02375000 | 2024-04-05 11:46AM EDT | 2,375.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 499 | 509 | 12.50% |
| MXEA240426C02390000 | 2024-03-28 12:30PM EDT | 2,390.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| MXEA240426C02395000 | 2024-04-04 3:13PM EDT | 2,395.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| MXEA240426C02490000 | 2024-03-28 10:29AM EDT | 2,490.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXEA240426P02150000 | 2024-04-17 10:51AM EDT | 2,150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MXEA240426P02160000 | 2024-04-17 10:51AM EDT | 2,160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MXEA240426P02170000 | 2024-04-17 10:51AM EDT | 2,170.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| MXEA240426P02190000 | 2024-04-19 9:54AM EDT | 2,190.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 529 | 529 | 6.25% |
| MXEA240426P02200000 | 2024-04-12 10:39AM EDT | 2,200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MXEA240426P02210000 | 2024-04-12 10:39AM EDT | 2,210.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| MXEA240426P02220000 | 2024-04-12 10:39AM EDT | 2,220.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MXEA240426P02230000 | 2024-04-17 9:41AM EDT | 2,230.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| MXEA240426P02245000 | 2024-04-18 10:30AM EDT | 2,245.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |
| MXEA240426P02250000 | 2024-04-17 10:14AM EDT | 2,250.00 | 25.64 | 0.00 | 0.00 | 0.00 | - | 95 | 629 | 3.13% |
| MXEA240426P02350000 | 2024-03-25 10:09AM EDT | 2,350.00 | 73.50 | 0.00 | 0.00 | +43.57 | +145.57% | 11 | 22 | 0.00% |
| MXEA240426P02355000 | 2024-04-23 10:07AM EDT | 2,355.00 | 77.40 | 0.00 | 0.00 | -25.81 | -25.01% | 1 | 144 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.