U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
11,151.13+254.66 (+2.34%)
Al cierre: 5:15p.m. EDT
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
BIDUBaidu, Inc.123.790.03+0.02%3,155,881
SIRISirius XM Holdings Inc.5.120.02+0.39%24,400,320
AMATApplied Materials, Inc.58.230.44+0.76%6,250,660
MXIMMaxim Integrated Products, Inc.65.530.57+0.88%2,175,501
MDLZMondelez International, Inc.56.150.54+0.98%4,422,057
DLTRDollar Tree, Inc.89.420.99+1.12%2,289,764
TXNTexas Instruments Incorporated138.321.63+1.19%2,806,511
MCHPMicrochip Technology Incorporated99.051.30+1.33%1,388,783
AMGNAmgen Inc.243.823.50+1.46%2,427,081
SBUXStarbucks Corporation84.301.26+1.52%5,736,493
ATVIActivision Blizzard, Inc.80.981.29+1.62%4,796,173
PCARPACCAR Inc83.531.37+1.67%1,116,526
CTXSCitrix Systems, Inc.136.132.28+1.70%674,751
VRSNVeriSign, Inc.205.583.57+1.77%387,396
MARMarriott International, Inc.92.991.64+1.80%2,223,346
ALGNAlign Technology, Inc.317.936.05+1.94%446,982
CDWCDW Corporation112.742.31+2.09%643,829
VRSKVerisk Analytics, Inc.181.344.11+2.32%448,205
WDCWestern Digital Corporation38.470.94+2.50%3,748,199
MELIMercadoLibre, Inc.1,062.0027.37+2.65%360,200
JDJD.com, Inc.74.671.95+2.68%12,373,593
CERNCerner Corporation69.311.83+2.71%1,144,127
INTUIntuit Inc.318.509.91+3.21%1,191,125
AAPLApple Inc.112.284.06+3.75%145,275,191
FISVFiserv, Inc.102.133.85+3.92%3,726,510
DOCUDocuSign, Inc.212.368.51+4.17%3,381,307
ILMNIllumina, Inc.299.8913.58+4.74%4,268,499
TSLATesla, Inc.407.3419.55+5.04%65,788,814
MRNAModerna, Inc.69.474.30+6.60%9,086,017
ZMZoom Video Communications, Inc.496.5031.52+6.78%12,754,999