^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Divisa en USD

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
ILMNIllumina, Inc.302.300.01+0.00%1,840,869
SBUXStarbucks Corporation90.08-0.08-0.09%5,591,855
WLTWWillis Towers Watson Public Limited Company197.49-0.18-0.09%346,089
MDLZMondelez International, Inc.54.770.07+0.13%6,444,528
SIRISirius XM Holdings Inc.6.050.01+0.17%17,688,218
CELGCelgene Corporation91.53-0.23-0.25%3,703,564
VRSKVerisk Analytics, Inc.151.77-0.48-0.32%467,826
AAPLApple Inc.204.50-0.71-0.35%16,866,816
TSLATesla, Inc.252.38-1.12-0.44%8,148,989
DLTRDollar Tree, Inc.112.320.57+0.51%1,067,643
AMATApplied Materials, Inc.46.01-0.27-0.58%5,904,225
INTUIntuit Inc.280.88-1.67-0.59%998,960
CTXSCitrix Systems, Inc.100.85-0.68-0.67%1,097,347
AMGNAmgen Inc.177.471.35+0.77%1,917,267
MARMarriott International, Inc.143.961.18+0.83%771,849
JDJD.com, Inc.30.72-0.31-1.00%9,375,528
WYNNWynn Resorts, Limited139.341.57+1.14%2,144,244
MXIMMaxim Integrated Products, Inc.61.52-0.73-1.17%1,076,442
BIDUBaidu, Inc.114.23-1.40-1.21%2,591,648
ATVIActivision Blizzard, Inc.46.99-0.67-1.41%4,433,293
PCARPACCAR Inc72.571.07+1.50%1,642,567
VRSNVeriSign, Inc.217.54-3.50-1.58%474,403
MELIMercadoLibre, Inc.633.95-11.16-1.73%553,026
CERNCerner Corporation74.48-1.35-1.78%2,523,013
AALAmerican Airlines Group Inc.34.220.61+1.81%6,353,631
HSICHenry Schein, Inc.69.93-1.42-1.99%2,622,735
MCHPMicrochip Technology Incorporated90.75-1.85-2.00%1,420,982
MYLMylan N.V.18.43-0.54-2.85%5,441,232
UALUnited Airlines Holdings, Inc.93.922.60+2.85%4,706,092
WDCWestern Digital Corporation51.49-3.15-5.77%11,346,525