CEG | Constellation Energy Corporation | 184.85 | -0.04 | -0.02% | 2,045,893 |
HON | Honeywell International Inc. | 205.25 | 0.12 | +0.06% | 3,437,609 |
DDOG | Datadog, Inc. | 123.60 | 0.09 | +0.07% | 1,886,172 |
SBUX | Starbucks Corporation | 91.39 | -0.11 | -0.12% | 6,470,302 |
MDLZ | Mondelez International, Inc. | 70.00 | -0.10 | -0.14% | 9,930,888 |
INTU | Intuit Inc. | 650.00 | 1.26 | +0.19% | 1,150,107 |
KDP | Keurig Dr Pepper Inc. | 30.67 | 0.08 | +0.26% | 6,858,133 |
CSGP | CoStar Group, Inc. | 96.60 | 0.38 | +0.39% | 2,030,899 |
ZS | Zscaler, Inc. | 192.63 | -0.85 | -0.44% | 1,593,887 |
PCAR | PACCAR Inc | 123.89 | -0.57 | -0.46% | 2,043,700 |
DLTR | Dollar Tree, Inc. | 133.15 | 0.65 | +0.49% | 5,904,400 |
MAR | Marriott International, Inc. | 252.31 | -1.25 | -0.49% | 992,163 |
SIRI | Sirius XM Holdings Inc. | 3.8800 | -0.0200 | -0.51% | 11,823,425 |
MCHP | Microchip Technology Incorporated | 89.71 | 0.52 | +0.58% | 3,540,427 |
AMGN | Amgen Inc. | 284.32 | -1.98 | -0.69% | 2,284,853 |
MELI | MercadoLibre, Inc. | 1,511.96 | -10.69 | -0.70% | 252,497 |
AZN | AstraZeneca PLC | 67.75 | -0.51 | -0.75% | 3,417,857 |
VRSK | Verisk Analytics, Inc. | 235.73 | 1.80 | +0.77% | 1,149,136 |
TXN | Texas Instruments Incorporated | 174.21 | 1.34 | +0.78% | 4,416,884 |
CDW | CDW Corporation | 255.78 | -2.09 | -0.81% | 771,799 |
AMAT | Applied Materials, Inc. | 206.23 | -1.77 | -0.85% | 5,693,941 |
ILMN | Illumina, Inc. | 137.32 | -1.36 | -0.98% | 912,920 |
AAPL | Apple Inc. | 171.48 | -1.83 | -1.06% | 64,574,490 |
BKR | Baker Hughes Company | 33.50 | 0.41 | +1.24% | 12,597,826 |
FTNT | Fortinet, Inc. | 68.31 | 1.04 | +1.55% | 3,803,412 |
META | Meta Platforms, Inc. | 485.58 | -8.28 | -1.68% | 14,973,450 |
MRVL | Marvell Technology, Inc. | 70.88 | -1.43 | -1.98% | 12,244,591 |
CCEP | Coca-Cola Europacific Partners PLC | 69.95 | -1.55 | -2.17% | 1,892,353 |
TSLA | Tesla, Inc. | 175.79 | -4.04 | -2.25% | 76,893,057 |
MRNA | Moderna, Inc. | 106.56 | -4.03 | -3.64% | 3,955,950 |