NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,400.00 | 0.05 | -0.93 | -94.90% | 44 | 47 |
| - | - | - | - | - | 15,425.00 | 3.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15,450.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,475.00 | 5.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,525.00 | 5.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,550.00 | 6.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,600.00 | 0.10 | -0.30 | -75.00% | 4 | 7 |
| - | - | - | - | - | 15,625.00 | 6.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,650.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,700.00 | 0.10 | -0.10 | -50.00% | 8 | 6 |
| - | - | - | - | - | 15,775.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,800.00 | 0.10 | -1.27 | -92.70% | 4 | 16 |
| - | - | - | - | - | 15,875.00 | 39.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 15,925.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,000.00 | 4.06 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,025.00 | 6.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,050.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,100.00 | 0.61 | 0.00 | - | 14 | 28 |
| - | - | - | - | - | 16,175.00 | 5.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,200.00 | 0.82 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,225.00 | 7.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,275.00 | 6.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,300.00 | 2.09 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 16,350.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,375.00 | 7.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,400.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,425.00 | 5.80 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 16,450.00 | 8.80 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 16,475.00 | 5.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 16,500.00 | 0.10 | -0.60 | -85.71% | 3 | 8 |
| - | - | - | - | - | 16,525.00 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16,550.00 | 10.80 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 16,600.00 | 0.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,625.00 | 5.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,650.00 | 9.58 | 0.00 | - | 114 | 122 |
| - | - | - | - | - | 16,675.00 | 7.59 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,700.00 | 0.30 | -0.78 | -72.22% | 1 | 140 |
| - | - | - | - | - | 16,725.00 | 9.60 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 16,750.00 | 0.20 | -2.94 | -93.63% | 2 | 9 |
| - | - | - | - | - | 16,775.00 | 8.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 16,800.00 | 0.75 | +0.05 | +7.14% | 1 | 6 |
| - | - | - | - | - | 16,825.00 | 15.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,850.00 | 12.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,875.00 | 1.03 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 16,900.00 | 1.21 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 16,925.00 | 12.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,950.00 | 3.80 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 16,975.00 | 0.70 | 0.00 | - | 4 | 6 |
| 2,365.68 | +900.31 | +61.44% | 8 | 0 | 17,000.00 | 0.26 | -1.19 | -82.07% | 9 | 105 |
| 2,340.80 | +899.56 | +62.42% | 8 | 1 | 17,025.00 | 0.30 | -3.98 | -92.99% | 1 | 24 |
| - | - | - | - | - | 17,050.00 | 1.20 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 17,075.00 | 3.00 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 17,100.00 | 2.46 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 17,125.00 | 0.80 | 0.00 | - | 5 | 250 |
| - | - | - | - | - | 17,150.00 | 0.35 | -1.45 | -80.56% | 2 | 63 |
| - | - | - | - | - | 17,175.00 | 0.35 | -18.25 | -98.12% | 2 | 67 |
| - | - | - | - | - | 17,200.00 | 0.25 | -7.46 | -96.76% | 3 | 53 |
| - | - | - | - | - | 17,225.00 | 8.70 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 17,250.00 | 1.74 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 17,275.00 | 7.28 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 17,300.00 | 0.55 | -0.55 | -50.00% | 1 | 165 |
| - | - | - | - | - | 17,325.00 | 2.86 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 17,350.00 | 0.60 | -0.25 | -29.41% | 1 | 30 |
| - | - | - | - | - | 17,375.00 | 0.85 | -0.10 | -10.53% | 120 | 84 |
| - | - | - | - | - | 17,400.00 | 0.66 | -0.23 | -25.84% | 10 | 90 |
| - | - | - | - | - | 17,425.00 | 0.35 | -0.51 | -59.30% | 1 | 14 |
| - | - | - | - | - | 17,450.00 | 0.35 | -1.25 | -78.12% | 2 | 106 |
| - | - | - | - | - | 17,475.00 | 2.95 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 17,500.00 | 0.30 | -0.85 | -73.91% | 3 | 108 |
| - | - | - | - | - | 17,525.00 | 8.00 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 17,550.00 | 3.65 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 17,575.00 | 24.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,580.00 | 0.99 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 17,590.00 | 0.30 | -56.60 | -99.47% | 2 | 6 |
| - | - | - | - | - | 17,600.00 | 0.60 | -0.55 | -47.83% | 5 | 13 |
| - | - | - | - | - | 17,625.00 | 21.00 | 0.00 | - | 2 | 13 |
| 893.40 | 0.00 | - | 1 | 1 | 17,640.00 | - | - | - | - | - |
| - | - | - | - | - | 17,670.00 | 0.68 | -3.08 | -81.91% | 1 | 41 |
| - | - | - | - | - | 17,675.00 | 6.75 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 17,700.00 | 1.10 | +0.02 | +1.85% | 70 | 71 |
| - | - | - | - | - | 17,725.00 | 70.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,750.00 | 1.35 | 0.00 | - | 69 | 80 |
| - | - | - | - | - | 17,775.00 | 9.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,800.00 | 0.95 | -0.27 | -22.13% | 9 | 15 |
| - | - | - | - | - | 17,810.00 | 0.35 | -31.67 | -98.91% | 2 | 0 |
| - | - | - | - | - | 17,820.00 | 33.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,825.00 | 71.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,840.00 | 45.70 | 0.00 | - | 1 | 1 |
| 1,105.21 | 0.00 | - | - | 1 | 17,850.00 | 2.22 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,870.00 | 103.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,875.00 | 0.35 | -87.60 | -99.60% | 2 | 8 |
| - | - | - | - | - | 17,900.00 | 0.76 | -0.34 | -30.91% | 21 | 431 |
| - | - | - | - | - | 17,910.00 | 0.50 | -98.20 | -99.49% | 5 | 1 |
| - | - | - | - | - | 17,925.00 | 31.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 17,950.00 | 1.29 | -2.56 | -66.49% | 1 | 13 |
| - | - | - | - | - | 17,975.00 | 14.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 17,980.00 | 0.35 | -4.00 | -91.95% | 2 | 2 |
| - | - | - | - | - | 17,990.00 | 20.70 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 18,000.00 | 1.39 | -0.28 | -16.77% | 6 | 156 |
| - | - | - | - | - | 18,020.00 | 46.85 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18,025.00 | 1.55 | -57.90 | -97.39% | 1 | 3 |
| - | - | - | - | - | 18,040.00 | 0.55 | -110.05 | -99.50% | 1 | 5 |
| - | - | - | - | - | 18,050.00 | 0.98 | -13.47 | -93.22% | 8 | 53 |
| - | - | - | - | - | 18,070.00 | 1.55 | -101.75 | -49.62% | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 1.32 | -25.79 | -95.13% | 1 | 10 |
| - | - | - | - | - | 18,090.00 | 16.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 18,100.00 | 1.70 | -0.57 | -25.11% | 12 | 57 |
| - | - | - | - | - | 18,110.00 | 66.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,120.00 | 11.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 18,125.00 | 24.35 | 0.00 | - | 4 | 41 |
| 579.61 | 0.00 | - | 1 | 1 | 18,150.00 | 0.85 | -9.15 | -91.50% | 14 | 45 |
| - | - | - | - | - | 18,160.00 | 0.90 | -87.30 | -98.98% | 4 | 1 |
| - | - | - | - | - | 18,175.00 | 1.67 | -0.90 | -35.02% | 1 | 36 |
| - | - | - | - | - | 18,180.00 | 145.80 | 0.00 | - | 1 | 1 |
| 435.30 | 0.00 | - | 10 | 10 | 18,190.00 | - | - | - | - | - |
| 503.00 | 0.00 | - | 1 | 11 | 18,200.00 | 0.90 | -4.50 | -83.33% | 21 | 34 |
| 410.22 | 0.00 | - | 1 | 1 | 18,210.00 | 1.95 | -15.65 | -88.92% | 2 | 21 |
| - | - | - | - | - | 18,220.00 | 12.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,225.00 | 130.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,240.00 | 77.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,250.00 | 1.15 | -2.35 | -67.14% | 15 | 73 |
| - | - | - | - | - | 18,260.00 | 57.60 | 0.00 | - | 2 | 3 |
| 481.17 | 0.00 | - | 1 | 1 | 18,275.00 | 0.95 | -2.31 | -70.86% | 7 | 4 |
| - | - | - | - | - | 18,280.00 | 5.55 | 0.00 | - | 1 | 2 |
| 729.94 | 0.00 | - | 4 | 6 | 18,300.00 | 1.00 | -5.05 | -83.47% | 69 | 50 |
| - | - | - | - | - | 18,310.00 | 1.86 | -7.49 | -80.11% | 5 | 4 |
| - | - | - | - | - | 18,320.00 | 0.90 | -8.95 | -90.86% | 9 | 8 |
| - | - | - | - | - | 18,325.00 | 0.95 | -8.95 | -90.40% | 10 | 5 |
| 331.45 | 0.00 | - | 3 | 2 | 18,330.00 | 3.21 | -47.19 | -93.63% | 7 | 6 |
| - | - | - | - | - | 18,340.00 | 0.90 | -64.95 | -98.63% | 6 | 2 |
| 1,089.83 | +752.20 | +222.79% | 10 | 2 | 18,350.00 | 1.12 | -6.43 | -85.17% | 29 | 4 |
| - | - | - | - | - | 18,360.00 | 52.10 | 0.00 | - | 2 | 9 |
| 358.90 | 0.00 | - | 1 | 1 | 18,370.00 | 0.80 | -229.50 | -99.65% | 6 | 1 |
| - | - | - | - | - | 18,375.00 | 1.96 | -3.34 | -63.02% | 6 | 3 |
| - | - | - | - | - | 18,380.00 | 0.80 | -7.60 | -90.48% | 14 | 3 |
| 923.72 | +203.82 | +28.31% | 1 | 9 | 18,400.00 | 0.95 | -4.82 | -83.54% | 75 | 18 |
| - | - | - | - | - | 18,410.00 | 5.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 18,420.00 | 58.47 | 0.00 | - | 4 | 2 |
| 453.60 | 0.00 | - | 1 | 4 | 18,425.00 | 6.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,430.00 | 1.10 | -10.30 | -90.35% | 3 | 2 |
| 303.35 | 0.00 | - | 2 | 1 | 18,440.00 | 1.90 | -9.38 | -83.16% | 8 | 11 |
| 440.52 | 0.00 | - | 5 | 8 | 18,450.00 | 0.82 | -6.48 | -88.77% | 50 | 12 |
| - | - | - | - | - | 18,460.00 | 18.70 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 18,470.00 | 67.70 | 0.00 | - | 3 | 7 |
| 253.73 | 0.00 | - | 1 | 1 | 18,475.00 | 1.00 | -16.00 | -94.12% | 12 | 13 |
| 755.55 | +517.65 | +217.59% | 3 | 2 | 18,480.00 | 3.90 | -16.40 | -80.79% | 20 | 6 |
| - | - | - | - | - | 18,490.00 | 1.85 | -155.95 | -49.71% | 1 | 4 |
| 900.80 | +226.72 | +33.63% | 7 | 32 | 18,500.00 | 0.83 | -8.17 | -90.78% | 39 | 23 |
| 606.43 | 0.00 | - | 1 | 2 | 18,510.00 | 1.30 | -72.60 | -97.88% | 14 | 2 |
| 596.14 | 0.00 | - | 1 | 1 | 18,520.00 | 4.10 | -5.50 | -57.29% | 1 | 13 |
| - | - | - | - | - | 18,525.00 | 0.60 | -53.18 | -98.88% | 11 | 8 |
| - | - | - | - | - | 18,530.00 | 21.40 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 18,540.00 | 1.03 | -81.17 | -49.68% | 1 | 32 |
| 890.30 | +594.08 | +200.55% | 1 | 6 | 18,550.00 | 1.45 | -15.15 | -91.27% | 7 | 23 |
| - | - | - | - | - | 18,560.00 | 65.13 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 18,570.00 | 90.03 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 18,575.00 | 1.50 | -9.20 | -85.98% | 1 | 20 |
| - | - | - | - | - | 18,580.00 | 2.50 | -173.50 | -96.60% | 6 | 3 |
| - | - | - | - | - | 18,590.00 | 1.45 | -103.05 | -95.51% | 13 | 5 |
| 688.78 | +387.78 | +128.83% | 2 | 4 | 18,600.00 | 0.94 | -10.88 | -92.05% | 35 | 36 |
| 199.80 | 0.00 | - | 3 | 3 | 18,610.00 | - | - | - | - | - |
| - | - | - | - | - | 18,620.00 | 0.85 | -104.18 | -99.19% | 20 | 9 |
| 756.65 | +554.25 | +273.84% | 1 | 3 | 18,625.00 | 1.35 | -11.00 | -89.07% | 40 | 8 |
| 166.20 | 0.00 | - | 2 | 2 | 18,630.00 | 0.85 | -49.75 | -98.32% | 2 | 9 |
| - | - | - | - | - | 18,640.00 | 0.85 | -21.85 | -96.26% | 1 | 70 |
| 607.60 | +444.30 | +272.08% | 3 | 9 | 18,650.00 | 1.49 | -17.91 | -92.32% | 82 | 20 |
| - | - | - | - | - | 18,660.00 | 1.38 | -71.62 | -93.23% | 18 | 19 |
| - | - | - | - | - | 18,670.00 | 1.07 | -21.73 | -95.31% | 34 | 5 |
| 783.65 | +568.73 | +264.62% | 1 | 45 | 18,675.00 | 1.26 | -35.89 | -96.61% | 26 | 8 |
| 144.70 | 0.00 | - | 1 | 1 | 18,680.00 | 2.72 | -81.17 | -96.76% | 1 | 2 |
| - | - | - | - | - | 18,690.00 | 2.93 | -83.77 | -96.62% | 1 | 2 |
| 560.57 | +379.97 | +210.39% | 9 | 39 | 18,700.00 | 1.15 | -15.65 | -93.15% | 63 | 102 |
| - | - | - | - | - | 18,710.00 | 3.20 | -202.20 | -93.14% | 3 | 2 |
| - | - | - | - | - | 18,720.00 | 261.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,725.00 | 1.58 | -17.32 | -91.64% | 6 | 10 |
| 531.55 | +332.70 | +167.31% | 2 | 18 | 18,730.00 | 29.30 | 0.00 | - | 2 | 5 |
| 692.95 | +582.55 | +527.67% | 3 | 10 | 18,740.00 | - | - | - | - | - |
| 695.00 | +496.08 | +249.39% | 5 | 10 | 18,750.00 | 1.82 | -24.88 | -93.18% | 42 | 17 |
| 320.83 | 0.00 | - | 1 | 9 | 18,760.00 | - | - | - | - | - |
| 668.25 | +577.95 | +640.03% | 2 | 7 | 18,770.00 | 3.98 | -75.42 | -94.99% | 4 | 7 |
| 663.35 | +528.62 | +392.36% | 1 | 4 | 18,775.00 | 2.00 | -54.45 | -96.46% | 27 | 9 |
| 635.97 | +549.26 | +633.44% | 1 | 5 | 18,780.00 | 3.75 | -33.10 | -89.82% | 1 | 3 |
| - | - | - | - | - | 18,790.00 | 5.50 | -26.15 | -82.62% | 4 | 6 |
| 650.00 | +237.65 | +57.63% | 16 | 36 | 18,800.00 | 2.11 | -23.09 | -91.63% | 54 | 31 |
| - | - | - | - | - | 18,820.00 | 3.30 | -183.30 | -91.93% | 9 | 6 |
| 448.85 | +264.85 | +143.94% | 1 | 3 | 18,825.00 | 2.60 | -34.05 | -92.91% | 11 | 6 |
| 567.58 | +377.58 | +198.73% | 1 | 3 | 18,830.00 | 2.00 | -35.90 | -94.72% | 2 | 4 |
| 592.96 | +483.04 | +439.45% | 7 | 8 | 18,840.00 | 2.25 | -40.15 | -94.69% | 16 | 4 |
| 564.89 | +253.89 | +81.64% | 8 | 25 | 18,850.00 | 2.93 | -30.50 | -91.24% | 60 | 15 |
| 84.00 | 0.00 | - | 2 | 5 | 18,860.00 | - | - | - | - | - |
| 565.40 | +417.50 | +282.29% | 1 | 5 | 18,870.00 | - | - | - | - | - |
| 540.32 | +446.27 | +474.50% | 2 | 9 | 18,875.00 | 4.80 | -30.21 | -86.29% | 14 | 7 |
| 557.31 | +323.25 | +138.11% | 2 | 7 | 18,880.00 | 2.90 | -42.10 | -93.56% | 11 | 3 |
| 192.60 | 0.00 | - | 4 | 3 | 18,890.00 | 5.40 | -153.00 | -96.59% | 15 | 6 |
| 508.00 | +258.05 | +103.24% | 8 | 36 | 18,900.00 | 3.30 | -34.25 | -91.21% | 54 | 6 |
| 527.39 | +313.53 | +146.61% | 2 | 12 | 18,910.00 | 5.40 | -49.90 | -90.24% | 30 | 1 |
| - | - | - | - | - | 18,920.00 | 4.47 | -34.89 | -88.64% | 13 | 7 |
| 366.95 | +75.15 | +25.75% | 3 | 20 | 18,925.00 | 4.00 | -33.00 | -89.19% | 17 | 15 |
| 71.40 | 0.00 | - | 14 | 32 | 18,930.00 | 5.75 | -34.93 | -85.87% | 17 | 16 |
| - | - | - | - | - | 18,940.00 | 5.19 | -56.91 | -91.64% | 21 | 2 |
| 361.55 | +233.74 | +182.88% | 1 | 17 | 18,950.00 | 4.05 | -57.98 | -93.47% | 48 | 9 |
| 67.00 | 0.00 | - | 2 | 2 | 18,960.00 | 4.67 | -39.43 | -89.41% | 19 | 10 |
| 151.90 | 0.00 | - | 4 | 8 | 18,970.00 | 4.80 | -189.00 | -97.52% | 37 | 2 |
| 251.33 | 0.00 | - | 5 | 3 | 18,975.00 | 7.53 | -44.08 | -85.41% | 26 | 17 |
| 325.45 | +77.67 | +31.35% | 1 | 22 | 18,980.00 | 4.80 | -258.20 | -97.54% | 40 | 0 |
| 317.05 | +168.80 | +113.86% | 1 | 14 | 18,990.00 | 11.20 | -589.80 | -97.34% | 17 | 13 |
| 448.54 | +148.49 | +49.49% | 21 | 78 | 19,000.00 | 5.55 | -52.56 | -90.45% | 65 | 25 |
| 344.60 | +182.85 | +113.04% | 1 | 5 | 19,010.00 | 5.91 | -134.29 | -95.78% | 22 | 3 |
| 67.20 | 0.00 | - | 2 | 4 | 19,020.00 | 10.64 | -451.71 | -97.70% | 18 | 3 |
| 415.05 | +186.15 | +81.32% | 3 | 11 | 19,025.00 | 6.16 | -48.34 | -88.70% | 37 | 4 |
| 410.58 | +364.68 | +794.51% | 3 | 10 | 19,030.00 | 12.00 | -76.00 | -86.36% | 25 | 13 |
| 271.30 | +122.73 | +82.61% | 2 | 4 | 19,040.00 | 7.45 | -83.85 | -91.84% | 27 | 1 |
| 391.52 | +282.25 | +258.31% | 5 | 53 | 19,050.00 | 7.14 | -63.90 | -89.95% | 31 | 9 |
| 374.50 | +311.90 | +498.24% | 1 | 6 | 19,060.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 2 | 6 | 19,070.00 | 8.90 | -166.10 | -94.91% | 18 | 7 |
| 367.16 | +169.36 | +85.62% | 2 | 7 | 19,075.00 | 9.10 | -70.55 | -88.58% | 23 | 6 |
| 260.85 | +88.22 | +51.10% | 6 | 6 | 19,080.00 | 10.50 | -163.30 | -93.96% | 18 | 7 |
| 64.50 | 0.00 | - | 2 | 4 | 19,090.00 | 15.10 | -576.87 | -97.45% | 15 | 2 |
| 350.00 | +134.04 | +62.07% | 37 | 109 | 19,100.00 | 10.80 | -75.91 | -87.54% | 73 | 31 |
| 141.60 | 0.00 | - | 6 | 11 | 19,110.00 | 12.25 | -129.35 | -91.35% | 17 | 10 |
| 332.45 | +125.55 | +60.68% | 24 | 28 | 19,125.00 | 11.40 | -101.52 | -89.90% | 8 | 13 |
| 335.77 | +170.92 | +103.68% | 11 | 16 | 19,130.00 | 30.40 | -129.97 | -81.04% | 8 | 5 |
| 299.23 | +144.56 | +93.46% | 5 | 8 | 19,140.00 | - | - | - | - | - |
| 308.43 | +155.46 | +101.63% | 4 | 35 | 19,150.00 | 15.50 | -117.30 | -88.33% | 63 | 25 |
| 188.10 | +37.40 | +24.82% | 1 | 84 | 19,160.00 | 17.52 | -157.68 | -90.00% | 26 | 3 |
| - | - | - | - | - | 19,170.00 | 15.80 | -136.50 | -89.63% | 18 | 7 |
| 287.75 | +150.25 | +109.27% | 1 | 25 | 19,175.00 | 18.90 | -384.38 | -95.31% | 16 | 2 |
| - | - | - | - | - | 19,180.00 | 21.60 | -117.00 | -84.42% | 12 | 3 |
| 172.80 | +50.65 | +41.47% | 1 | 12 | 19,190.00 | - | - | - | - | - |
| 254.34 | +107.59 | +73.32% | 92 | 126 | 19,200.00 | 23.70 | -122.70 | -83.81% | 53 | 20 |
| 223.85 | +111.55 | +99.33% | 4 | 33 | 19,210.00 | 20.60 | -110.70 | -84.31% | 41 | 9 |
| 225.95 | +144.75 | +178.26% | 4 | 9 | 19,220.00 | 24.20 | -135.10 | -84.81% | 4 | 1 |
| 228.30 | +94.83 | +71.05% | 14 | 14 | 19,225.00 | 27.35 | -103.30 | -79.07% | 17 | 5 |
| 247.45 | +150.05 | +154.06% | 2 | 6 | 19,230.00 | 25.70 | -157.60 | -85.98% | 5 | 1 |
| 208.28 | +102.68 | +97.23% | 27 | 11 | 19,240.00 | 30.10 | -592.80 | -95.17% | 6 | 8 |
| 210.30 | +81.07 | +62.73% | 7 | 27 | 19,250.00 | 32.25 | -174.72 | -84.42% | 25 | 13 |
| 202.00 | +85.00 | +72.65% | 12 | 21 | 19,260.00 | - | - | - | - | - |
| 142.53 | +111.32 | +356.68% | 12 | 10 | 19,270.00 | - | - | - | - | - |
| 124.80 | +33.60 | +36.84% | 2 | 5 | 19,275.00 | 35.35 | -268.61 | -88.37% | 33 | 8 |
| 160.23 | +52.05 | +48.11% | 12 | 4 | 19,280.00 | 39.40 | -819.20 | -95.41% | 12 | 4 |
| 172.64 | +69.26 | +67.00% | 76 | 74 | 19,290.00 | - | - | - | - | - |
| 155.00 | +51.79 | +50.18% | 40 | 31 | 19,300.00 | 44.31 | -143.74 | -76.44% | 192 | 11 |
| 147.50 | +113.50 | +333.82% | 8 | 3 | 19,310.00 | 46.90 | -339.53 | -87.86% | 13 | 3 |
| 150.70 | +108.50 | +257.11% | 6 | 3 | 19,320.00 | - | - | - | - | - |
| 138.00 | +46.50 | +50.82% | 19 | 7 | 19,325.00 | 55.00 | -486.64 | -89.85% | 12 | 7 |
| - | - | - | - | - | 19,330.00 | 53.65 | -248.85 | -82.26% | 9 | 6 |
| - | - | - | - | - | 19,340.00 | 53.07 | -209.33 | -79.78% | 24 | 1 |
| 135.40 | +58.90 | +76.99% | 15 | 14 | 19,350.00 | 49.70 | -145.65 | -74.56% | 34 | 5 |
| 132.47 | +88.47 | +201.07% | 23 | 19 | 19,360.00 | 66.48 | -692.72 | -91.24% | 9 | 10 |
| 137.90 | +90.40 | +190.32% | 8 | 7 | 19,370.00 | 92.20 | -139.00 | -60.12% | 9 | 4 |
| 73.10 | +24.30 | +49.80% | 5 | 7 | 19,375.00 | 72.72 | -515.48 | -87.64% | 12 | 9 |
| 122.60 | +101.30 | +475.59% | 51 | 84 | 19,380.00 | 72.94 | -243.26 | -76.93% | 5 | 7 |
| - | - | - | - | - | 19,390.00 | 74.36 | -246.74 | -76.84% | 8 | 2 |
| 102.33 | +45.03 | +78.59% | 112 | 30 | 19,400.00 | 78.84 | -136.26 | -63.35% | 54 | 47 |
| 89.35 | +38.10 | +74.34% | 3 | 17 | 19,410.00 | 75.00 | -266.90 | -78.06% | 3 | 2 |
| - | - | - | - | - | 19,420.00 | 96.40 | -281.20 | -74.47% | 5 | 5 |
| 65.50 | +16.30 | +33.13% | 50 | 22 | 19,425.00 | 99.15 | -327.48 | -76.76% | 61 | 40 |
| 58.15 | +33.55 | +136.38% | 22 | 70 | 19,440.00 | 88.10 | -712.20 | -88.99% | 1 | 21 |
| 71.75 | +27.62 | +62.59% | 60 | 47 | 19,450.00 | 104.70 | -483.37 | -82.20% | 19 | 28 |
| 50.20 | +29.30 | +140.19% | 13 | 3 | 19,460.00 | - | - | - | - | - |
| 62.05 | +25.74 | +70.89% | 21 | 28 | 19,470.00 | 172.80 | -73.30 | -29.78% | 1 | 1 |
| 68.80 | +24.10 | +53.91% | 6 | 14 | 19,475.00 | 107.95 | -140.83 | -56.61% | 1 | 6 |
| 61.04 | +19.43 | +46.70% | 21 | 11 | 19,480.00 | 272.67 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 19,490.00 | 132.00 | -175.17 | -57.03% | 68 | 1 |
| 35.05 | +3.94 | +12.66% | 127 | 37 | 19,500.00 | 139.64 | -207.85 | -59.81% | 78 | 15 |
| 45.38 | +14.59 | +47.39% | 8 | 13 | 19,510.00 | 252.20 | 0.00 | - | 1 | 2 |
| 28.94 | +11.74 | +68.26% | 28 | 12 | 19,520.00 | 326.42 | -39.18 | -10.72% | 4 | 8 |
| 36.60 | +10.75 | +41.59% | 31 | 33 | 19,525.00 | 303.53 | -66.37 | -17.94% | 1 | 8 |
| 27.19 | -4.31 | -13.68% | 357 | 7 | 19,530.00 | 267.80 | 0.00 | - | 1 | 1 |
| 34.01 | +4.66 | +15.88% | 11 | 24 | 19,540.00 | - | - | - | - | - |
| 22.20 | +7.15 | +47.51% | 67 | 44 | 19,550.00 | 246.75 | -677.59 | -73.31% | 5 | 7 |
| 26.40 | +20.30 | +332.79% | 3 | 9 | 19,560.00 | 279.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,570.00 | 168.55 | -165.15 | -49.49% | 1 | 1 |
| 19.30 | +4.70 | +32.19% | 28 | 20 | 19,575.00 | 185.00 | -769.50 | -80.62% | 2 | 14 |
| 32.35 | -8.45 | -20.71% | 2 | 3 | 19,580.00 | 943.43 | 0.00 | - | 1 | 6 |
| 22.80 | +16.92 | +287.76% | 21 | 13 | 19,590.00 | 273.71 | 0.00 | - | 2 | 3 |
| 13.63 | -6.37 | -31.85% | 750 | 18 | 19,600.00 | 189.68 | -550.78 | -74.38% | 79 | 7 |
| 15.95 | -167.95 | -91.33% | 16 | 2 | 19,610.00 | 261.10 | 0.00 | - | 1 | 2 |
| 16.36 | -29.84 | -64.59% | 6 | 12 | 19,620.00 | - | - | - | - | - |
| 14.35 | +3.99 | +38.51% | 20 | 31 | 19,625.00 | 221.65 | -87.95 | -28.41% | 5 | 1 |
| 11.10 | +3.10 | +38.75% | 10 | 8 | 19,630.00 | 298.50 | 0.00 | - | 1 | 1 |
| 25.00 | +16.37 | +189.69% | 15 | 22 | 19,640.00 | 306.80 | 0.00 | - | 1 | 7 |
| 11.56 | +2.96 | +34.42% | 37 | 11 | 19,650.00 | 573.75 | 0.00 | - | 1 | 15 |
| 19.30 | +11.30 | +141.25% | 6 | 12 | 19,660.00 | 399.90 | 0.00 | - | 18 | 12 |
| 8.60 | +1.70 | +24.64% | 45 | 5 | 19,670.00 | 294.29 | 0.00 | - | 2 | 2 |
| 9.28 | +2.68 | +40.61% | 15 | 7 | 19,675.00 | 975.90 | 0.00 | - | 10 | 11 |
| 5.65 | +0.15 | +2.73% | 18 | 17 | 19,680.00 | 245.00 | -786.62 | -76.25% | 11 | 10 |
| 8.50 | +5.55 | +188.14% | 12 | 11 | 19,690.00 | - | - | - | - | - |
| 6.95 | +5.11 | +277.72% | 39 | 55 | 19,700.00 | 286.65 | -575.35 | -66.75% | 19 | 11 |
| 11.60 | +9.71 | +513.76% | 7 | 1 | 19,720.00 | - | - | - | - | - |
| 3.19 | +1.72 | +117.01% | 5 | 11 | 19,725.00 | 412.40 | -446.86 | -52.01% | 5 | 5 |
| 5.00 | +1.13 | +29.20% | 60 | 16 | 19,730.00 | - | - | - | - | - |
| 2.67 | -1.03 | -27.84% | 416 | 34 | 19,750.00 | 322.88 | -583.59 | -64.38% | 5 | 6 |
| 4.65 | -243.25 | -49.53% | 2 | 1 | 19,770.00 | - | - | - | - | - |
| 3.50 | +0.50 | +16.67% | 7 | 2 | 19,775.00 | 420.12 | 0.00 | - | 2 | 3 |
| 3.10 | +1.70 | +121.43% | 58 | 5 | 19,780.00 | 505.45 | +5.32 | +1.06% | 5 | 5 |
| 2.68 | -0.64 | -19.28% | 5 | 10 | 19,790.00 | - | - | - | - | - |
| 2.00 | -0.81 | -28.83% | 68 | 109 | 19,800.00 | 345.46 | -908.38 | -72.45% | 8 | 9 |
| 2.80 | +1.50 | +115.38% | 10 | 13 | 19,810.00 | 514.10 | 0.00 | - | - | 1 |
| 2.73 | -3.27 | -54.50% | 2 | 1 | 19,820.00 | - | - | - | - | - |
| 1.35 | -1.03 | -43.28% | 8 | 14 | 19,825.00 | 1,125.64 | 0.00 | - | 10 | 11 |
| 2.05 | -0.17 | -7.66% | 1 | 14 | 19,830.00 | - | - | - | - | - |
| 3.85 | -207.00 | -49.54% | 1 | 1 | 19,840.00 | 445.19 | 0.00 | - | - | 5 |
| 0.95 | -1.06 | -52.74% | 52 | 49 | 19,850.00 | 451.42 | 0.00 | - | 5 | 6 |
| 0.89 | -1.51 | -62.92% | 29 | 11 | 19,860.00 | - | - | - | - | - |
| 0.84 | -9.66 | -92.00% | 11 | 4 | 19,870.00 | - | - | - | - | - |
| 0.80 | -113.14 | -99.30% | 7 | 0 | 19,875.00 | - | - | - | - | - |
| 0.81 | -1.07 | -56.91% | 18 | 19 | 19,880.00 | - | - | - | - | - |
| 0.75 | -9.75 | -92.86% | 8 | 4 | 19,890.00 | 956.50 | 0.00 | - | 1 | 2 |
| 0.70 | -0.35 | -33.33% | 14 | 15 | 19,900.00 | 441.43 | -912.28 | -67.39% | 10 | 14 |
| 2.30 | -205.03 | -49.72% | 6 | 1 | 19,910.00 | - | - | - | - | - |
| 2.20 | -0.17 | -7.17% | 2 | 10 | 19,920.00 | - | - | - | - | - |
| 0.71 | -0.47 | -39.83% | 2 | 16 | 19,925.00 | - | - | - | - | - |
| 1.70 | -34.60 | -95.32% | 4 | 2 | 19,940.00 | - | - | - | - | - |
| 0.80 | -0.60 | -42.86% | 35 | 4 | 19,950.00 | - | - | - | - | - |
| 1.04 | +0.09 | +9.47% | 3 | 2 | 19,960.00 | - | - | - | - | - |
| 1.30 | +0.63 | +94.03% | 2 | 13 | 19,975.00 | 946.20 | 0.00 | - | - | 1 |
| 1.53 | +0.63 | +70.00% | 2 | 2 | 19,980.00 | - | - | - | - | - |
| 1.60 | -180.10 | -49.78% | 1 | 6 | 19,990.00 | 1,566.10 | 0.00 | - | 5 | 5 |
| 0.82 | -0.38 | -31.67% | 77 | 57 | 20,000.00 | 538.47 | -521.53 | -49.20% | 1 | 8 |
| 0.65 | -67.85 | -99.05% | 26 | 3 | 20,010.00 | - | - | - | - | - |
| 0.65 | -4.95 | -88.39% | 1 | 17 | 20,020.00 | - | - | - | - | - |
| 0.81 | -1.97 | -70.86% | 11 | 26 | 20,025.00 | - | - | - | - | - |
| 0.63 | -179.57 | -99.65% | 1 | 2 | 20,030.00 | 1,111.80 | 0.00 | - | - | 1 |
| 0.95 | -21.95 | -95.85% | 4 | 6 | 20,040.00 | - | - | - | - | - |
| 0.58 | -2.05 | -77.95% | 43 | 25 | 20,050.00 | 407.25 | 0.00 | - | - | 2 |
| 0.93 | +0.13 | +16.25% | 1 | 8 | 20,060.00 | - | - | - | - | - |
| 0.95 | -179.48 | -99.47% | 2 | 0 | 20,075.00 | - | - | - | - | - |
| 0.68 | -41.82 | -98.40% | 1 | 1 | 20,080.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | - | 2 | 20,090.00 | - | - | - | - | - |
| 0.63 | -0.12 | -16.00% | 47 | 15 | 20,100.00 | 432.20 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 1 | 0 | 20,110.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 2 | 20,120.00 | - | - | - | - | - |
| 0.55 | -4.92 | -89.95% | 4 | 2 | 20,125.00 | - | - | - | - | - |
| 176.40 | 0.00 | - | 4 | 4 | 20,130.00 | 771.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20,140.00 | 778.20 | 0.00 | - | - | 5 |
| 0.68 | -38.78 | -98.28% | 24 | 7 | 20,150.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 4 | 20,160.00 | - | - | - | - | - |
| 52.90 | 0.00 | - | - | 1 | 20,170.00 | - | - | - | - | - |
| 0.65 | -35.75 | -98.21% | 18 | 2 | 20,175.00 | - | - | - | - | - |
| 0.30 | -2.77 | -90.23% | 75 | 4 | 20,190.00 | - | - | - | - | - |
| 0.10 | -0.84 | -89.36% | 120 | 19 | 20,200.00 | - | - | - | - | - |
| 0.77 | -0.56 | -42.11% | 1 | 5 | 20,225.00 | - | - | - | - | - |
| 0.72 | -78.68 | -99.09% | 5 | 61 | 20,250.00 | - | - | - | - | - |
| 0.50 | -56.50 | -99.12% | 4 | 4 | 20,275.00 | - | - | - | - | - |
| 0.80 | -13.05 | -94.22% | 13 | 7 | 20,300.00 | - | - | - | - | - |
| 0.35 | -65.92 | -99.47% | 2 | 0 | 20,325.00 | - | - | - | - | - |
| 0.47 | -1.77 | -79.02% | 18 | 59 | 20,350.00 | 1,092.25 | -80.25 | -6.84% | 1 | 1 |
| 44.30 | 0.00 | - | 2 | 5 | 20,375.00 | - | - | - | - | - |
| 0.52 | +0.16 | +44.44% | 3 | 77 | 20,400.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 20,425.00 | - | - | - | - | - |
| 0.35 | -0.28 | -44.44% | 1 | 68 | 20,450.00 | 2,423.58 | 0.00 | - | - | 4 |
| 0.55 | -14.86 | -96.43% | 70 | 3 | 20,475.00 | - | - | - | - | - |
| 0.43 | -0.17 | -28.33% | 1 | 27 | 20,500.00 | 1,224.58 | 0.00 | - | 3 | 2 |
| 26.80 | 0.00 | - | 10 | 12 | 20,525.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 13 | 20 | 20,550.00 | - | - | - | - | - |
| 0.54 | -15.88 | -96.71% | 73 | 7 | 20,575.00 | - | - | - | - | - |
| 0.54 | -2.31 | -81.05% | 2 | 45 | 20,600.00 | 2,568.40 | 0.00 | - | - | 4 |
| 0.55 | -13.42 | -96.06% | 26 | 2 | 20,625.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 23 | 20,650.00 | 2,138.61 | 0.00 | - | 4 | 4 |
| 0.45 | -2.10 | -82.35% | 46 | 8 | 20,675.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 6 | 32 | 20,700.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 9 | 20,725.00 | 2,207.91 | 0.00 | - | 4 | 4 |
| 16.20 | 0.00 | - | 224 | 69 | 20,750.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 1 | 6 | 20,775.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 3 | 20,800.00 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 17 | 20,825.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 13 | 20,850.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 20,875.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 10 | 20,900.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 5 | 20,925.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 14 | 27 | 20,950.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 3 | 20,975.00 | - | - | - | - | - |
| 0.05 | -0.14 | -73.68% | 12 | 27 | 21,000.00 | 2,329.10 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | - | 0 | 21,050.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 13 | 21,100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 1 | 21,150.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 130 | 3 | 21,175.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 224 | 66 | 21,250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 21,300.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 4 | 21,350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 21,400.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 6 | 7 | 21,500.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 6 | 21,550.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 2 | 21,575.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 1 | 21,625.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 1 | 21,700.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 2 | 21,850.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 21,900.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 4 | 22,000.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 3 | 22,050.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 22,075.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | - | 2 | 22,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.