NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
18 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,500.00 | 13.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,600.00 | 7.05 | -7.08 | -50.11% | 1 | 1 |
| - | - | - | - | - | 16,625.00 | 30.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,650.00 | 28.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,675.00 | 28.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,725.00 | 29.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,750.00 | 33.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,775.00 | 34.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,800.00 | 36.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,925.00 | 19.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,125.00 | 24.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,300.00 | 27.90 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 17,400.00 | 19.80 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 17,500.00 | 47.00 | -34.50 | -42.33% | 1 | 1 |
| - | - | - | - | - | 17,600.00 | 100.00 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 17,775.00 | 52.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,800.00 | 54.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,820.00 | 145.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,840.00 | 149.20 | 0.00 | - | 2 | 2 |
| 1,675.60 | 0.00 | - | - | 3 | 17,900.00 | - | - | - | - | - |
| - | - | - | - | - | 17,950.00 | 60.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,000.00 | 81.00 | 0.00 | - | - | 43 |
| - | - | - | - | - | 18,025.00 | 79.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,075.00 | 110.30 | 0.00 | - | 1 | 1 |
| 1,494.28 | 0.00 | - | - | 3 | 18,100.00 | - | - | - | - | - |
| - | - | - | - | - | 18,150.00 | 185.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 18,200.00 | 147.04 | -164.16 | -52.75% | 11 | 3 |
| - | - | - | - | - | 18,290.00 | 271.74 | 0.00 | - | 2 | - |
| 1,264.98 | 0.00 | - | - | 2 | 18,300.00 | 172.75 | +122.80 | +245.85% | 10 | 11 |
| - | - | - | - | - | 18,325.00 | 143.10 | 0.00 | - | - | 3 |
| 408.37 | 0.00 | - | 3 | 2 | 18,330.00 | - | - | - | - | - |
| - | - | - | - | - | 18,350.00 | 187.75 | +134.70 | +253.91% | 10 | 10 |
| 1,179.88 | 0.00 | - | - | 2 | 18,400.00 | 207.80 | -163.20 | -43.99% | 3 | 1 |
| - | - | - | - | - | 18,460.00 | 332.94 | 0.00 | - | 20 | 20 |
| 361.67 | 0.00 | - | 1 | 1 | 18,500.00 | 230.85 | 0.00 | - | 1 | 3 |
| 350.25 | 0.00 | - | 1 | 1 | 18,520.00 | - | - | - | - | - |
| - | - | - | - | - | 18,525.00 | 251.20 | +141.77 | +129.55% | 1 | 1 |
| - | - | - | - | - | 18,590.00 | 206.50 | 0.00 | - | 1 | 1 |
| 307.63 | -218.37 | -41.52% | 2 | 1 | 18,600.00 | 262.65 | +184.88 | +237.73% | 2 | 4 |
| - | - | - | - | - | 18,650.00 | 237.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,700.00 | 253.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,800.00 | 103.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,825.00 | 250.40 | 0.00 | - | - | 6 |
| 192.15 | 0.00 | - | 7 | 5 | 18,900.00 | 319.67 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 18,910.00 | 418.39 | +49.79 | +13.51% | 1 | 1 |
| - | - | - | - | - | 18,925.00 | 427.05 | +51.00 | +13.56% | 1 | 2 |
| 104.25 | 0.00 | - | 1 | 1 | 18,975.00 | - | - | - | - | - |
| 100.05 | 0.00 | - | 1 | 1 | 18,990.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 2 | 19,000.00 | 186.80 | 0.00 | - | 40 | 40 |
| 311.25 | 0.00 | - | - | 1 | 19,125.00 | - | - | - | - | - |
| - | - | - | - | - | 19,150.00 | 234.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,200.00 | 218.70 | 0.00 | - | 2 | 6 |
| 256.25 | 0.00 | - | - | 1 | 19,225.00 | - | - | - | - | - |
| 131.30 | 0.00 | - | 2 | 2 | 19,260.00 | - | - | - | - | - |
| 132.10 | 0.00 | - | 3 | 3 | 19,270.00 | - | - | - | - | - |
| 128.60 | 0.00 | - | 1 | 1 | 19,280.00 | - | - | - | - | - |
| - | - | - | - | - | 19,300.00 | 392.41 | 0.00 | - | 5 | 5 |
| 236.85 | 0.00 | - | 5 | 5 | 19,325.00 | 405.71 | 0.00 | - | 5 | 5 |
| 137.25 | 0.00 | - | 11 | 14 | 19,350.00 | - | - | - | - | - |
| - | - | - | - | - | 19,375.00 | 318.99 | 0.00 | - | 2 | 1 |
| 503.05 | 0.00 | - | - | 1 | 19,400.00 | 643.60 | 0.00 | - | 1 | 2 |
| 42.81 | 0.00 | - | 2 | 1 | 19,410.00 | - | - | - | - | - |
| 500.61 | 0.00 | - | - | 2 | 19,425.00 | - | - | - | - | - |
| 24.00 | -460.09 | -95.04% | 2 | 3 | 19,450.00 | 302.30 | 0.00 | - | - | 1 |
| 410.38 | 0.00 | - | 2 | 2 | 19,475.00 | - | - | - | - | - |
| 21.90 | -7.63 | -25.84% | 18 | 6 | 19,500.00 | 413.12 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 2 | 1 | 19,510.00 | - | - | - | - | - |
| 117.71 | 0.00 | - | 1 | 1 | 19,525.00 | - | - | - | - | - |
| 11.50 | -31.09 | -73.00% | 11 | 1 | 19,550.00 | - | - | - | - | - |
| 18.40 | -21.38 | -53.75% | 1 | 1 | 19,570.00 | - | - | - | - | - |
| 242.00 | 0.00 | - | 1 | 1 | 19,575.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 1 | 3 | 19,600.00 | 735.25 | 0.00 | - | 1 | 33 |
| 31.95 | 0.00 | - | 1 | 1 | 19,625.00 | - | - | - | - | - |
| 7.50 | -44.04 | -85.45% | 10 | 1 | 19,650.00 | 417.90 | 0.00 | - | 1 | 2 |
| 51.80 | 0.00 | - | - | 8 | 19,675.00 | 384.12 | 0.00 | - | 4 | 2 |
| 8.28 | -51.62 | -86.18% | 1 | 6 | 19,700.00 | 818.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 19,725.00 | 409.90 | 0.00 | - | 8 | 4 |
| 19.80 | 0.00 | - | 1 | 1 | 19,750.00 | 426.22 | 0.00 | - | 8 | 4 |
| 262.95 | 0.00 | - | 1 | 40 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 19,825.00 | 465.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,850.00 | 480.93 | 0.00 | - | 1 | 1 |
| 158.44 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 1 | 17 | 19,950.00 | - | - | - | - | - |
| 157.89 | 0.00 | - | - | 1 | 19,975.00 | - | - | - | - | - |
| 3.10 | -152.22 | -49.50% | 1 | 3 | 20,000.00 | - | - | - | - | - |
| 183.95 | 0.00 | - | - | 1 | 20,050.00 | - | - | - | - | - |
| 296.35 | 0.00 | - | - | 36 | 20,100.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | - | 1 | 20,150.00 | - | - | - | - | - |
| 51.40 | 0.00 | - | - | 11 | 20,250.00 | - | - | - | - | - |
| - | - | - | - | - | 20,300.00 | 1,400.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,350.00 | 1,460.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,425.00 | 1,534.20 | 0.00 | - | - | 1 |
| 1.52 | -49.78 | -97.04% | 1 | 26 | 20,500.00 | - | - | - | - | - |
| - | - | - | - | - | 20,525.00 | 1,625.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20,600.00 | 1,720.00 | 0.00 | - | - | 1 |
| 2.18 | 0.00 | - | - | 3 | 20,775.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 20,825.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 21,575.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 22,300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 22,600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 22,700.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 22,800.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.