NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,515.03 | 0.00 | - | 2 | 161 | 9,000.00 | 0.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,100.00 | 5.20 | 0.00 | - | 1 | 51 |
| 10,583.60 | 0.00 | - | 1 | 8 | 9,200.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 43.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,400.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,500.00 | 0.42 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 9,600.00 | 0.50 | 0.00 | - | 10 | 15 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 6.90 | 0.00 | - | 82 | 23 |
| - | - | - | - | - | 9,800.00 | 4.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9,900.00 | 0.20 | 0.00 | - | 10 | 29 |
| 9,739.70 | 0.00 | - | - | 7 | 10,000.00 | 0.20 | 0.00 | - | 10 | 74 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,200.00 | 0.40 | 0.00 | - | 2 | 14 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,500.00 | 9.20 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 10,600.00 | 1.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 10,700.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,800.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,900.00 | 88.72 | 0.00 | - | 12 | 15 |
| 8,651.57 | 0.00 | - | 1 | 2 | 11,000.00 | 1.60 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 11,100.00 | 13.10 | 0.00 | - | 3 | 35 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 2.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 11,300.00 | 3.00 | 0.00 | - | 1 | 5 |
| 7,575.00 | 0.00 | - | 1 | 1 | 11,400.00 | 2.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 11,500.00 | 1.35 | 0.00 | - | 1 | 14 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 120.72 | 0.00 | - | 1 | 9 |
| 7,247.00 | 0.00 | - | 1 | 3 | 11,700.00 | 2.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11,800.00 | 0.60 | 0.00 | - | 2 | 15 |
| 7,045.00 | 0.00 | - | 1 | 4 | 11,900.00 | 2.30 | 0.00 | - | 8 | 24 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 3.20 | 0.00 | - | 1 | 134 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | 0.90 | 0.00 | - | 5 | 24 |
| 6,740.00 | 0.00 | - | 1 | 1 | 12,200.00 | 1.20 | 0.00 | - | 2 | 8 |
| 6,655.00 | 0.00 | - | 1 | 1 | 12,300.00 | 0.29 | 0.00 | - | 4 | 25 |
| 6,529.00 | 0.00 | - | 1 | 1 | 12,400.00 | 0.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 12,500.00 | 3.80 | 0.00 | - | 15 | 185 |
| - | - | - | - | - | 12,600.00 | 2.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 12,700.00 | 1.65 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 12,800.00 | 2.65 | 0.00 | - | 4 | 22 |
| 6,061.00 | 0.00 | - | 2 | 0 | 12,900.00 | 0.50 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 13,000.00 | 0.60 | 0.00 | - | 2 | 207 |
| 6,148.36 | 0.00 | - | 1 | 1 | 13,100.00 | 3.22 | 0.00 | - | 2 | 94 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 5.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 13,300.00 | 2.40 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 13,400.00 | 5.40 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 13,500.00 | 0.40 | +0.05 | +14.29% | 1 | 124 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 5.70 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 13,700.00 | 3.10 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 13,800.00 | 6.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 13,900.00 | 0.80 | 0.00 | - | 3 | 14 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 7.66 | 0.00 | - | 8 | 215 |
| - | - | - | - | - | 14,025.00 | 4.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 14,050.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,075.00 | 14.70 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 14,100.00 | 12.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 14,125.00 | 104.30 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 14,150.00 | 1.67 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 14,175.00 | 1.62 | 0.00 | - | 3 | 9 |
| 4,259.31 | 0.00 | - | 1 | 3 | 14,200.00 | 3.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 14,225.00 | 8.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,250.00 | 16.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14,275.00 | 7.00 | 0.00 | - | 1 | 26 |
| 4,420.73 | 0.00 | - | - | 1 | 14,300.00 | 2.24 | 0.00 | - | 8 | 53 |
| - | - | - | - | - | 14,325.00 | 1.42 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 14,350.00 | 9.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14,375.00 | 9.20 | 0.00 | - | 1 | 4 |
| 4,660.84 | 0.00 | - | 1 | 4 | 14,400.00 | 0.95 | -0.53 | -35.81% | 1 | 45 |
| - | - | - | - | - | 14,425.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,450.00 | 18.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,475.00 | 55.65 | 0.00 | - | 1 | 6 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 9.40 | 0.00 | - | 13 | 52 |
| - | - | - | - | - | 14,525.00 | 8.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 14,550.00 | 8.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 14,575.00 | 1.10 | -0.35 | -24.14% | 1 | 8 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 7.49 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 14,625.00 | 10.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14,650.00 | 57.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 4 | 8 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 1.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 14,725.00 | 8.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,750.00 | 1.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 14,775.00 | 2.40 | 0.00 | - | 16 | 15 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 10.50 | 0.00 | - | 4 | 521 |
| - | - | - | - | - | 14,850.00 | 0.85 | -1.65 | -66.00% | 7 | 9 |
| - | - | - | - | - | 14,875.00 | 2.20 | 0.00 | - | 9 | 12 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 18.50 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 14,925.00 | 7.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 14,950.00 | 7.86 | 0.00 | - | 2 | 66 |
| 4,389.65 | 0.00 | - | 3 | 3 | 14,975.00 | 0.95 | -4.65 | -83.04% | 1 | 15 |
| 3,720.00 | 0.00 | - | 1 | 129 | 15,000.00 | 11.60 | 0.00 | - | 3 | 442 |
| - | - | - | - | - | 15,025.00 | 2.60 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 15,050.00 | 2.91 | 0.00 | - | 19 | 68 |
| - | - | - | - | - | 15,075.00 | 3.18 | 0.00 | - | 2 | 19 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 2.17 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 15,125.00 | 22.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 15,150.00 | 3.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,175.00 | 5.40 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 15,200.00 | 10.63 | 0.00 | - | 3 | 407 |
| 4,142.55 | 0.00 | - | 3 | 3 | 15,225.00 | 13.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,250.00 | 10.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 15,275.00 | 5.80 | 0.00 | - | 3 | 10 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 7.59 | 0.00 | - | 14 | 40 |
| 4,510.70 | 0.00 | - | 2 | 2 | 15,325.00 | 12.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,350.00 | 2.12 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 15,375.00 | 2.18 | 0.00 | - | 5 | 9 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 3.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 15,425.00 | 6.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 15,450.00 | 3.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 15,475.00 | 3.65 | 0.00 | - | 2 | 14 |
| 4,250.73 | 0.00 | - | 1 | 2 | 15,500.00 | 2.30 | 0.00 | - | 2 | 388 |
| - | - | - | - | - | 15,525.00 | 5.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 15,550.00 | 211.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,575.00 | 17.80 | 0.00 | - | 4 | 9 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 2.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 15,625.00 | 6.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,650.00 | 10.80 | 0.00 | - | 4 | 6 |
| 4,076.71 | 0.00 | - | 1 | 1 | 15,675.00 | 11.60 | 0.00 | - | 2 | 8 |
| 3,706.04 | 0.00 | - | 1 | 0 | 15,700.00 | 3.08 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 15,725.00 | 12.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,750.00 | 1.97 | -1.77 | -47.33% | 1 | 43 |
| - | - | - | - | - | 15,775.00 | 5.80 | 0.00 | - | 3 | 6 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 2.02 | -2.25 | -52.69% | 4 | 522 |
| 3,928.90 | 0.00 | - | 1 | 1 | 15,825.00 | 19.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,850.00 | 19.50 | 0.00 | - | 8 | 122 |
| - | - | - | - | - | 15,875.00 | 10.60 | 0.00 | - | 2 | 11 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 5.24 | 0.00 | - | 17 | 70 |
| 3,829.25 | 0.00 | - | 1 | 0 | 15,925.00 | 5.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,950.00 | 5.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 15,975.00 | 10.80 | 0.00 | - | 7 | 17 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 2.52 | -1.02 | -28.81% | 5 | 937 |
| - | - | - | - | - | 16,025.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,050.00 | 3.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 16,075.00 | 12.30 | 0.00 | - | 1 | 5 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 3.20 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 16,125.00 | 13.10 | 0.00 | - | 15 | 23 |
| 3,258.28 | 0.00 | - | 1 | 2 | 16,150.00 | 8.90 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 16,175.00 | 25.30 | 0.00 | - | 2 | 12 |
| 2,908.68 | 0.00 | - | 1 | 12 | 16,200.00 | 22.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,225.00 | 10.00 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 16,250.00 | 3.60 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 16,275.00 | 27.80 | 0.00 | - | 4 | 9 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 9.77 | 0.00 | - | 3 | 122 |
| - | - | - | - | - | 16,325.00 | 7.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,350.00 | 27.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 16,375.00 | 19.90 | 0.00 | - | 1 | 39 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 16.30 | 0.00 | - | 25 | 682 |
| 2,724.71 | 0.00 | - | 6 | 6 | 16,425.00 | 7.46 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 16,450.00 | 20.20 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 16,475.00 | 12.47 | 0.00 | - | 5 | 28 |
| 3,732.10 | 0.00 | - | 15 | 161 | 16,500.00 | 3.92 | 0.00 | - | 7 | 210 |
| - | - | - | - | - | 16,525.00 | 14.20 | 0.00 | - | 1 | 12 |
| 1,938.05 | 0.00 | - | 1 | 3 | 16,550.00 | 21.30 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 16,575.00 | 32.20 | 0.00 | - | 4 | 7 |
| 1,878.80 | 0.00 | - | 1 | 1 | 16,600.00 | 10.03 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 16,625.00 | 32.10 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 16,650.00 | 3.35 | -0.92 | -21.55% | 2 | 28 |
| - | - | - | - | - | 16,675.00 | 23.10 | 0.00 | - | 6 | 6 |
| 4,162.24 | 0.00 | - | 2 | 14 | 16,700.00 | 5.10 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 16,725.00 | 23.10 | 0.00 | - | 4 | 56 |
| 1,898.75 | 0.00 | - | - | 1 | 16,750.00 | 3.30 | -35.60 | -91.52% | 1 | 4 |
| 4,089.46 | 0.00 | - | - | 2 | 16,775.00 | 5.50 | 0.00 | - | 5 | 10 |
| 1,618.55 | 0.00 | - | 1 | 9 | 16,800.00 | 4.04 | -9.46 | -70.07% | 2 | 75 |
| - | - | - | - | - | 16,825.00 | 3.50 | -2.30 | -39.66% | 1 | 28 |
| 3,404.81 | 0.00 | - | 1 | 1 | 16,850.00 | 3.78 | -23.82 | -86.30% | 2 | 20 |
| 1,560.86 | 0.00 | - | - | 1 | 16,875.00 | 5.75 | 0.00 | - | 1 | 17 |
| 2,791.59 | 0.00 | - | 1 | 5 | 16,900.00 | 5.41 | -0.63 | -10.43% | 4 | 67 |
| 2,462.13 | 0.00 | - | 1 | 2 | 16,925.00 | 23.60 | 0.00 | - | 3 | 12 |
| 3,494.30 | 0.00 | - | 1 | 0 | 16,950.00 | 54.40 | 0.00 | - | 1 | 10 |
| 2,494.95 | 0.00 | - | 2 | 3 | 16,975.00 | 14.60 | 0.00 | - | 9 | 22 |
| 2,258.38 | 0.00 | - | 1 | 174 | 17,000.00 | 4.20 | -2.50 | -37.31% | 53 | 300 |
| - | - | - | - | - | 17,025.00 | 52.30 | 0.00 | - | 3 | 25 |
| 1,996.34 | 0.00 | - | 1 | 1 | 17,050.00 | 4.73 | -9.93 | -67.74% | 1 | 56 |
| 2,448.78 | 0.00 | - | 1 | 0 | 17,075.00 | 30.20 | 0.00 | - | 4 | 15 |
| 1,864.45 | 0.00 | - | 1 | 10 | 17,100.00 | 13.87 | 0.00 | - | 1 | 128 |
| 1,840.44 | 0.00 | - | 1 | 2 | 17,125.00 | 7.50 | -29.30 | -79.62% | 7 | 20 |
| 2,323.70 | 0.00 | - | 2 | 3 | 17,150.00 | 7.40 | +0.65 | +9.63% | 1 | 12 |
| - | - | - | - | - | 17,175.00 | 34.50 | 0.00 | - | 5 | 10 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 5.08 | -3.42 | -40.24% | 1 | 281 |
| - | - | - | - | - | 17,225.00 | 23.70 | 0.00 | - | 3 | 10 |
| 1,754.43 | 0.00 | - | 1 | 1 | 17,250.00 | 19.37 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 17,275.00 | 5.85 | -63.25 | -91.53% | 18 | 39 |
| 1,898.03 | 0.00 | - | 6 | 8 | 17,300.00 | 5.95 | -2.00 | -25.16% | 38 | 196 |
| - | - | - | - | - | 17,325.00 | 7.80 | -15.30 | -66.23% | 40 | 26 |
| - | - | - | - | - | 17,350.00 | 8.00 | -0.45 | -5.33% | 20 | 16 |
| - | - | - | - | - | 17,375.00 | 9.98 | 0.00 | - | 2 | 9 |
| 2,140.49 | 0.00 | - | 1 | 8 | 17,400.00 | 6.20 | -3.60 | -36.73% | 2 | 94 |
| - | - | - | - | - | 17,425.00 | 51.20 | 0.00 | - | 2 | 17 |
| 2,092.18 | 0.00 | - | 1 | 1 | 17,450.00 | 65.40 | 0.00 | - | 2 | 22 |
| 3,402.93 | 0.00 | - | - | 1 | 17,475.00 | 14.05 | 0.00 | - | 1 | 42 |
| 1,177.90 | 0.00 | - | 2 | 221 | 17,500.00 | 6.72 | -4.45 | -39.84% | 9 | 810 |
| - | - | - | - | - | 17,525.00 | 36.40 | 0.00 | - | 4 | 33 |
| 1,998.18 | 0.00 | - | 1 | 0 | 17,550.00 | 6.95 | -7.30 | -51.23% | 4 | 51 |
| 1,107.80 | 0.00 | - | - | 1 | 17,575.00 | 13.49 | 0.00 | - | 6 | 13 |
| 1,821.42 | 0.00 | - | 1 | 11 | 17,600.00 | 7.70 | -36.16 | -82.44% | 2 | 95 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 62.30 | 0.00 | - | 2 | 16 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 7.10 | -6.40 | -47.41% | 14 | 18 |
| 1,145.22 | 0.00 | - | 1 | 2 | 17,675.00 | 28.85 | 0.00 | - | 2 | 30 |
| 1,035.03 | 0.00 | - | 2 | 16 | 17,700.00 | 18.26 | 0.00 | - | 7 | 102 |
| 1,701.06 | 0.00 | - | 1 | 2 | 17,725.00 | 57.70 | 0.00 | - | 3 | 31 |
| 1,003.15 | 0.00 | - | 2 | 1 | 17,750.00 | 20.02 | 0.00 | - | 7 | 58 |
| 2,332.28 | 0.00 | - | 1 | 1 | 17,775.00 | 76.80 | 0.00 | - | 1 | 22 |
| 1,634.12 | 0.00 | - | 1 | 132 | 17,800.00 | 9.63 | -8.62 | -47.23% | 5 | 171 |
| 1,801.68 | 0.00 | - | 5 | 0 | 17,825.00 | 54.30 | 0.00 | - | 5 | 19 |
| 1,168.94 | 0.00 | - | 3 | 5 | 17,850.00 | 16.65 | 0.00 | - | 3 | 30 |
| 1,553.33 | 0.00 | - | 1 | 7 | 17,875.00 | 59.40 | 0.00 | - | 1 | 21 |
| 1,312.59 | 0.00 | - | 5 | 52 | 17,900.00 | 15.60 | -2.55 | -14.05% | 2 | 185 |
| 1,147.43 | 0.00 | - | 1 | 1 | 17,925.00 | 65.30 | 0.00 | - | 2 | 33 |
| 1,791.90 | 0.00 | - | 3 | 5 | 17,950.00 | 16.60 | -7.20 | -30.25% | 4 | 112 |
| 750.37 | 0.00 | - | 1 | 170 | 17,975.00 | 17.10 | -93.05 | -84.48% | 1 | 208 |
| 691.80 | 0.00 | - | 16 | 428 | 18,000.00 | 11.82 | -14.68 | -55.40% | 109 | 546 |
| 790.43 | 0.00 | - | 36 | 40 | 18,025.00 | 78.70 | 0.00 | - | 2 | 45 |
| 1,843.00 | 0.00 | - | 1 | 4 | 18,050.00 | 22.13 | -26.87 | -54.84% | 2 | 41 |
| 1,514.74 | 0.00 | - | 1 | 4 | 18,075.00 | 77.80 | 0.00 | - | 2 | 21 |
| 729.40 | 0.00 | - | 1 | 157 | 18,100.00 | 13.86 | -17.84 | -56.28% | 8 | 252 |
| 863.62 | 0.00 | - | 2 | 5 | 18,125.00 | 34.70 | -17.00 | -32.88% | 5 | 20 |
| 564.87 | 0.00 | - | 2 | 49 | 18,150.00 | 35.00 | 0.00 | - | 8 | 71 |
| 1,414.40 | 0.00 | - | 1 | 2 | 18,175.00 | 126.00 | 0.00 | - | 2 | 26 |
| 565.00 | 0.00 | - | 15 | 258 | 18,200.00 | 16.70 | -104.40 | -86.21% | 4 | 300 |
| 1,464.19 | 0.00 | - | 1 | 4 | 18,225.00 | 16.30 | -46.80 | -74.17% | 7 | 19 |
| 1,258.36 | 0.00 | - | 1 | 29 | 18,250.00 | 19.26 | -15.31 | -44.29% | 3 | 55 |
| 577.55 | 0.00 | - | 1 | 8 | 18,275.00 | 167.90 | 0.00 | - | 11 | 35 |
| 808.39 | 0.00 | - | 4 | 127 | 18,300.00 | 30.90 | -7.37 | -19.26% | 2 | 563 |
| 542.15 | 0.00 | - | 1 | 4 | 18,325.00 | 109.68 | 0.00 | - | 3 | 22 |
| 844.98 | 0.00 | - | 1 | 61 | 18,350.00 | 35.08 | -16.45 | -31.92% | 3 | 87 |
| 1,256.69 | 0.00 | - | 1 | 5 | 18,375.00 | 36.40 | -88.70 | -70.90% | 8 | 35 |
| 1,042.95 | +246.10 | +30.88% | 1 | 86 | 18,400.00 | 23.90 | -25.50 | -51.62% | 8 | 96 |
| - | - | - | - | - | 18,410.00 | 60.97 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,420.00 | 323.80 | 0.00 | - | 1 | 1 |
| 402.75 | 0.00 | - | 1 | 5 | 18,425.00 | 114.60 | 0.00 | - | 5 | 35 |
| 483.90 | 0.00 | - | 2 | 4 | 18,430.00 | 145.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,440.00 | 69.30 | 0.00 | - | 1 | 1 |
| 858.98 | +100.85 | +13.30% | 1 | 9 | 18,450.00 | 50.15 | -86.18 | -63.21% | 2 | 24 |
| 371.00 | 0.00 | - | 2 | 2 | 18,460.00 | 78.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,470.00 | 231.50 | 0.00 | - | 1 | 1 |
| 363.90 | 0.00 | - | 54 | 83 | 18,475.00 | 57.50 | 0.00 | - | 1 | 97 |
| 353.00 | 0.00 | - | 2 | - | 18,480.00 | 157.80 | 0.00 | - | 2 | 4 |
| 336.40 | 0.00 | - | 1 | 1 | 18,490.00 | 246.30 | 0.00 | - | 1 | 2 |
| 814.22 | +57.84 | +7.65% | 4 | 345 | 18,500.00 | 29.80 | -31.00 | -50.99% | 57 | 694 |
| 348.90 | 0.00 | - | 2 | 3 | 18,510.00 | 29.93 | -137.07 | -82.08% | 1 | 13 |
| 343.40 | 0.00 | - | 3 | 1 | 18,520.00 | 31.40 | -231.40 | -88.05% | 2 | 5 |
| 367.26 | 0.00 | - | 120 | 175 | 18,525.00 | 220.10 | 0.00 | - | 18 | 196 |
| 331.70 | 0.00 | - | 2 | 2 | 18,530.00 | 58.50 | -94.70 | -61.81% | 1 | 5 |
| 684.50 | 0.00 | - | 2 | 3 | 18,540.00 | 267.90 | 0.00 | - | 1 | 2 |
| 798.58 | +473.58 | +145.72% | 1 | 85 | 18,550.00 | 56.03 | -33.82 | -37.64% | 3 | 94 |
| 318.60 | 0.00 | - | 1 | 2 | 18,560.00 | - | - | - | - | - |
| 325.90 | 0.00 | - | 2 | 2 | 18,570.00 | 35.00 | -162.30 | -82.26% | 4 | 3 |
| 329.80 | 0.00 | - | 2 | 6 | 18,575.00 | 237.60 | 0.00 | - | 6 | 32 |
| 390.00 | 0.00 | - | 1 | 1 | 18,580.00 | 308.00 | 0.00 | - | 1 | 0 |
| 321.35 | 0.00 | - | 1 | 11 | 18,590.00 | 296.50 | 0.00 | - | 1 | 2 |
| 633.50 | 0.00 | - | 10 | 65 | 18,600.00 | 44.00 | -33.50 | -43.23% | 20 | 125 |
| 354.47 | 0.00 | - | 1 | 4 | 18,610.00 | 288.14 | 0.00 | - | 1 | 2 |
| 304.15 | 0.00 | - | 1 | 2 | 18,620.00 | 301.80 | 0.00 | - | 2 | 4 |
| 456.55 | 0.00 | - | 2 | 9 | 18,625.00 | 71.90 | -171.93 | -70.51% | 1 | 22 |
| 329.80 | 0.00 | - | 3 | 4 | 18,630.00 | 72.60 | -173.36 | -70.48% | 1 | 1 |
| 371.80 | 0.00 | - | 1 | 2 | 18,640.00 | 314.60 | 0.00 | - | 1 | 2 |
| 711.85 | +272.55 | +62.04% | 3 | 88 | 18,650.00 | 45.40 | -64.70 | -58.76% | 2 | 48 |
| 359.65 | 0.00 | - | 1 | 0 | 18,660.00 | 259.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,670.00 | 311.70 | 0.00 | - | 1 | 1 |
| 672.26 | +54.26 | +8.78% | 2 | 28 | 18,675.00 | 74.25 | -87.35 | -54.05% | 2 | 39 |
| 501.70 | 0.00 | - | 4 | 2 | 18,680.00 | - | - | - | - | - |
| 303.80 | 0.00 | - | 2 | 5 | 18,690.00 | - | - | - | - | - |
| 669.25 | +184.35 | +38.02% | 10 | 243 | 18,700.00 | 42.32 | -110.53 | -72.31% | 10 | 252 |
| 317.60 | 0.00 | - | 1 | 6 | 18,710.00 | 86.40 | -181.60 | -67.76% | 1 | 6 |
| - | - | - | - | - | 18,720.00 | 50.65 | -246.15 | -82.93% | 1 | 9 |
| 629.01 | +360.12 | +133.93% | 2 | 3 | 18,725.00 | 48.10 | -83.90 | -63.56% | 4 | 28 |
| 217.45 | 0.00 | - | 4 | 5 | 18,730.00 | 390.00 | 0.00 | - | 1 | 2 |
| 312.20 | 0.00 | - | 1 | 2 | 18,740.00 | 91.50 | -168.20 | -64.77% | 2 | 1 |
| 208.05 | 0.00 | - | 1 | 52 | 18,750.00 | 193.70 | 0.00 | - | 16 | 26 |
| 296.80 | 0.00 | - | 4 | 8 | 18,760.00 | 399.60 | 0.00 | - | 2 | 6 |
| 292.50 | 0.00 | - | 3 | 1 | 18,770.00 | 52.90 | -346.10 | -86.74% | 1 | 1 |
| 284.00 | 0.00 | - | 3 | 5 | 18,775.00 | 53.41 | -180.29 | -77.15% | 4 | 17 |
| 292.58 | 0.00 | - | 2 | 2 | 18,780.00 | 276.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,790.00 | 111.40 | -176.20 | -61.27% | 3 | 7 |
| 604.70 | +286.30 | +89.92% | 3 | 83 | 18,800.00 | 54.15 | -49.85 | -47.93% | 27 | 199 |
| 513.00 | 0.00 | - | 23 | 32 | 18,810.00 | 104.50 | -252.24 | -70.71% | 2 | 3 |
| 264.50 | 0.00 | - | 1 | 1 | 18,820.00 | 58.30 | -249.00 | -81.03% | 1 | 6 |
| 200.90 | 0.00 | - | 3 | 5 | 18,825.00 | 58.90 | -169.85 | -74.25% | 8 | 36 |
| 258.40 | 0.00 | - | 1 | 9 | 18,830.00 | 100.60 | -32.40 | -24.36% | 1 | 10 |
| 301.80 | 0.00 | - | 4 | 4 | 18,840.00 | 281.70 | 0.00 | - | 4 | 4 |
| 526.81 | +198.58 | +60.50% | 2 | 10 | 18,850.00 | 75.00 | -55.00 | -42.31% | 10 | 28 |
| - | - | - | - | - | 18,860.00 | 72.48 | -188.57 | -72.24% | 1 | 7 |
| 265.20 | 0.00 | - | 1 | 2 | 18,870.00 | 256.00 | 0.00 | - | 2 | 1 |
| 468.81 | 0.00 | - | 74 | 74 | 18,875.00 | 144.60 | 0.00 | - | 74 | 88 |
| 218.07 | 0.00 | - | 10 | 2 | 18,880.00 | 100.70 | -40.00 | -28.43% | 3 | 5 |
| 178.60 | 0.00 | - | 1 | 4 | 18,890.00 | 96.60 | -122.00 | -55.81% | 1 | 7 |
| 576.58 | +171.94 | +42.49% | 3 | 45 | 18,900.00 | 116.15 | -59.92 | -34.03% | 1 | 91 |
| 443.78 | 0.00 | - | 3 | 3 | 18,910.00 | 150.00 | 0.00 | - | 4 | 2 |
| 270.60 | 0.00 | - | 1 | 2 | 18,920.00 | 142.20 | -42.00 | -22.80% | 2 | 6 |
| 313.40 | 0.00 | - | 5 | 14 | 18,925.00 | 176.44 | 0.00 | - | 5 | 24 |
| 245.62 | 0.00 | - | 1 | 4 | 18,930.00 | 187.40 | 0.00 | - | 4 | 5 |
| 275.10 | 0.00 | - | 1 | 5 | 18,940.00 | 177.40 | 0.00 | - | 5 | 7 |
| 188.30 | 0.00 | - | 12 | 93 | 18,950.00 | 361.15 | 0.00 | - | 1 | 72 |
| 265.40 | 0.00 | - | 1 | 87 | 18,960.00 | 274.10 | 0.00 | - | 2 | 10 |
| 377.70 | 0.00 | - | 3 | 10 | 18,970.00 | 268.60 | 0.00 | - | - | 1 |
| 184.31 | 0.00 | - | 17 | 58 | 18,975.00 | 81.65 | -198.85 | -70.89% | 5 | 51 |
| 314.92 | 0.00 | - | 2 | 5 | 18,980.00 | 122.90 | -534.25 | -81.30% | 1 | 3 |
| 309.03 | 0.00 | - | 4 | 5 | 18,990.00 | 125.40 | -219.00 | -63.59% | 3 | 3 |
| 496.70 | +153.10 | +44.56% | 3 | 476 | 19,000.00 | 80.20 | -92.97 | -53.69% | 12 | 603 |
| 245.60 | 0.00 | - | 1 | 9 | 19,010.00 | 195.50 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 19,020.00 | 327.40 | 0.00 | - | 1 | 3 |
| 152.14 | 0.00 | - | 10 | 27 | 19,025.00 | 170.20 | 0.00 | - | 1 | 19 |
| 199.70 | 0.00 | - | 3 | 5 | 19,030.00 | 92.10 | -254.20 | -73.40% | 3 | 4 |
| 168.30 | 0.00 | - | 2 | 4 | 19,040.00 | - | - | - | - | - |
| 158.90 | 0.00 | - | 3 | 124 | 19,050.00 | 97.35 | -91.78 | -48.53% | 4 | 70 |
| 142.40 | 0.00 | - | 1 | 4 | 19,060.00 | 99.50 | -81.80 | -45.12% | 2 | 3 |
| 149.60 | 0.00 | - | 5 | 10 | 19,070.00 | 97.20 | -286.20 | -74.65% | 4 | 1 |
| 244.00 | 0.00 | - | 1 | 30 | 19,075.00 | 404.40 | 0.00 | - | 1 | 85 |
| 135.50 | 0.00 | - | 1 | 4 | 19,080.00 | 99.20 | -68.50 | -40.85% | 1 | 2 |
| 173.20 | 0.00 | - | 1 | 17 | 19,090.00 | 146.60 | -119.90 | -44.99% | 3 | 7 |
| 281.58 | 0.00 | - | 6 | 97 | 19,100.00 | 107.00 | -110.70 | -50.85% | 10 | 77 |
| 317.40 | +54.30 | +20.64% | 1 | 28 | 19,110.00 | 234.19 | 0.00 | - | 25 | 25 |
| 243.40 | 0.00 | - | 2 | 8 | 19,120.00 | - | - | - | - | - |
| 308.00 | +182.10 | +144.64% | 1 | 30 | 19,125.00 | 188.38 | -522.23 | -73.49% | 1 | 25 |
| 335.80 | +251.80 | +299.76% | 1 | 4 | 19,130.00 | - | - | - | - | - |
| 298.50 | +46.60 | +18.50% | 1 | 10 | 19,140.00 | 264.70 | 0.00 | - | 3 | 3 |
| 339.20 | +56.75 | +20.09% | 2 | 80 | 19,150.00 | 230.50 | +24.33 | +11.80% | 1 | 79 |
| 297.60 | 0.00 | - | - | 2 | 19,160.00 | 197.10 | 0.00 | - | 4 | 4 |
| 328.80 | +230.50 | +234.49% | 1 | 1 | 19,170.00 | 124.70 | -247.90 | -66.53% | 1 | 1 |
| 383.20 | +155.80 | +68.51% | 1 | 90 | 19,175.00 | 122.10 | -124.70 | -50.53% | 2 | 69 |
| 74.93 | 0.00 | - | 3 | 2 | 19,180.00 | 298.70 | 0.00 | - | 1 | 2 |
| 313.49 | +54.09 | +20.85% | 4 | 4 | 19,190.00 | 177.90 | -161.40 | -47.57% | 4 | 1 |
| 366.50 | +155.19 | +73.44% | 10 | 186 | 19,200.00 | 136.85 | -101.43 | -42.57% | 76 | 151 |
| 209.10 | 0.00 | - | 2 | 5 | 19,210.00 | 210.00 | -148.61 | -41.44% | 7 | 2 |
| 124.80 | 0.00 | - | 1 | 9 | 19,220.00 | 214.00 | -149.17 | -41.07% | 6 | 1 |
| 375.84 | +220.94 | +142.63% | 7 | 31 | 19,225.00 | 144.45 | -123.95 | -46.18% | 25 | 12 |
| 383.00 | +53.28 | +16.16% | 3 | 1 | 19,230.00 | - | - | - | - | - |
| 71.65 | 0.00 | - | 1 | 5 | 19,240.00 | - | - | - | - | - |
| 229.00 | 0.00 | - | 28 | 119 | 19,250.00 | 145.30 | -355.25 | -70.97% | 16 | 21 |
| 211.60 | 0.00 | - | 1 | 12 | 19,260.00 | - | - | - | - | - |
| 298.00 | +249.70 | +516.98% | 6 | 6 | 19,270.00 | 269.40 | +35.80 | +15.33% | 4 | 1 |
| 341.86 | +141.76 | +70.84% | 2 | 12 | 19,275.00 | 160.95 | -339.90 | -67.86% | 8 | 6 |
| 337.64 | +149.94 | +79.88% | 2 | 8 | 19,280.00 | 176.93 | -371.25 | -67.72% | 3 | 1 |
| 235.40 | +180.50 | +328.78% | 4 | 9 | 19,290.00 | 225.80 | -638.15 | -73.86% | 3 | 5 |
| 304.20 | +81.20 | +36.41% | 177 | 335 | 19,300.00 | 195.00 | -323.05 | -62.36% | 166 | 325 |
| 289.80 | +65.10 | +28.97% | 2 | 11 | 19,310.00 | 236.20 | -240.01 | -50.40% | 5 | 2 |
| 253.40 | +205.10 | +424.64% | 7 | 2 | 19,320.00 | - | - | - | - | - |
| 274.50 | +85.30 | +45.08% | 10 | 34 | 19,325.00 | 176.60 | -84.40 | -32.34% | 2 | 41 |
| 305.98 | +132.08 | +75.95% | 3 | 16 | 19,330.00 | 220.40 | -122.60 | -35.74% | 1 | 1 |
| 191.62 | -16.33 | -7.85% | 1 | 6 | 19,340.00 | - | - | - | - | - |
| 229.73 | +51.93 | +29.21% | 6 | 210 | 19,350.00 | 208.83 | -81.82 | -28.15% | 26 | 244 |
| 202.50 | +124.80 | +160.62% | 2 | 10 | 19,360.00 | 291.75 | +3.05 | +1.06% | 3 | 1 |
| 188.80 | +149.70 | +382.86% | 4 | 10 | 19,370.00 | 196.60 | -167.60 | -46.02% | 1 | 10 |
| 216.28 | +145.38 | +205.05% | 4 | 16 | 19,375.00 | 193.10 | -39.60 | -17.02% | 5 | 21 |
| 216.10 | +53.80 | +33.15% | 1 | 4 | 19,380.00 | - | - | - | - | - |
| - | - | - | - | - | 19,390.00 | 204.90 | -114.60 | -35.87% | 7 | 1 |
| 244.00 | +74.90 | +44.29% | 438 | 36 | 19,400.00 | 221.10 | -94.89 | -30.03% | 21 | 89 |
| - | - | - | - | - | 19,410.00 | 208.80 | -107.60 | -34.01% | 1 | 2 |
| 211.80 | +165.78 | +360.23% | 9 | 7 | 19,420.00 | - | - | - | - | - |
| 210.00 | +80.60 | +62.29% | 12 | 42 | 19,425.00 | 209.50 | -69.50 | -24.91% | 2 | 53 |
| 245.75 | +118.25 | +92.75% | 7 | 1 | 19,430.00 | 217.50 | -346.75 | -61.45% | 3 | 1 |
| 223.40 | +180.50 | +420.75% | 8 | 9 | 19,440.00 | 617.11 | 0.00 | - | 2 | 2 |
| 222.45 | +83.23 | +59.78% | 42 | 4,598 | 19,450.00 | 225.50 | -398.25 | -63.85% | 13 | 73 |
| 207.80 | +23.00 | +12.45% | 14 | 14 | 19,470.00 | 321.40 | 0.00 | - | 15 | 10 |
| 184.99 | +55.74 | +43.13% | 18 | 48 | 19,475.00 | 233.30 | -103.20 | -30.67% | 6 | 18 |
| 214.20 | +90.10 | +72.60% | 7 | 7 | 19,480.00 | 236.20 | -87.20 | -26.96% | 2 | 1 |
| 197.20 | +168.25 | +581.17% | 13 | 2 | 19,490.00 | 860.72 | 0.00 | - | 1 | 2 |
| 193.40 | +76.77 | +65.82% | 60 | 451 | 19,500.00 | 239.90 | -628.73 | -72.38% | 7 | 298 |
| 201.10 | +87.90 | +77.65% | 5 | 12 | 19,510.00 | - | - | - | - | - |
| 136.17 | +118.27 | +660.73% | 2 | 5 | 19,520.00 | - | - | - | - | - |
| 160.75 | +52.87 | +49.01% | 18 | 111 | 19,525.00 | 605.62 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 19,530.00 | 325.00 | 0.00 | - | 2 | 2 |
| 122.70 | +98.50 | +407.02% | 2 | 10 | 19,540.00 | 296.80 | 0.00 | - | 1 | 1 |
| 149.50 | +80.70 | +117.30% | 14 | 68 | 19,550.00 | 625.65 | 0.00 | - | 1 | 97 |
| 106.40 | +75.55 | +244.89% | 1 | 7 | 19,560.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 8 | 19,570.00 | - | - | - | - | - |
| 156.52 | +141.39 | +934.50% | 4 | 55 | 19,575.00 | 317.00 | 0.00 | - | 4 | 46 |
| 154.27 | +72.07 | +87.68% | 4 | 14 | 19,580.00 | - | - | - | - | - |
| 84.20 | 0.00 | - | 1 | 5 | 19,590.00 | - | - | - | - | - |
| 158.00 | +81.60 | +106.81% | 31 | 118 | 19,600.00 | 555.00 | 0.00 | - | 17 | 74 |
| 102.60 | +88.40 | +622.54% | 2 | 3 | 19,610.00 | - | - | - | - | - |
| 132.20 | +62.60 | +89.94% | 5 | 1 | 19,620.00 | - | - | - | - | - |
| 98.00 | +65.50 | +201.54% | 3 | 46 | 19,625.00 | 812.05 | 0.00 | - | 1 | 27 |
| 20.00 | 0.00 | - | 6 | 6 | 19,630.00 | 393.45 | -97.09 | -19.79% | 5 | 5 |
| 66.40 | 0.00 | - | 2 | 7 | 19,640.00 | - | - | - | - | - |
| 132.30 | +69.82 | +111.75% | 5 | 72 | 19,650.00 | 408.15 | -95.85 | -19.02% | 10 | 66 |
| 93.70 | +67.70 | +260.38% | 5 | 3 | 19,660.00 | - | - | - | - | - |
| 75.70 | +59.35 | +363.00% | 1 | 17 | 19,670.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 170 | 154 | 19,675.00 | 339.00 | 0.00 | - | 48 | 48 |
| 57.40 | 0.00 | - | 8 | 18 | 19,680.00 | - | - | - | - | - |
| 99.70 | +85.20 | +587.59% | 4 | 7 | 19,690.00 | - | - | - | - | - |
| 97.70 | +40.50 | +70.80% | 33 | 213 | 19,700.00 | 345.75 | -46.65 | -11.89% | 1 | 26 |
| 14.90 | 0.00 | - | 7 | 3 | 19,710.00 | - | - | - | - | - |
| 95.30 | +25.50 | +36.53% | 6 | 13 | 19,720.00 | - | - | - | - | - |
| 96.24 | +52.94 | +122.26% | 8 | 37 | 19,725.00 | 448.75 | 0.00 | - | 1 | 9 |
| 96.60 | +83.70 | +648.84% | 8 | 3 | 19,730.00 | - | - | - | - | - |
| 94.50 | -98.70 | -51.09% | 4 | 2 | 19,740.00 | - | - | - | - | - |
| 87.00 | +37.25 | +74.87% | 20 | 493 | 19,750.00 | 400.00 | -377.73 | -48.57% | 5 | 178 |
| 87.00 | +79.40 | +1,044.74% | 4 | 9 | 19,760.00 | - | - | - | - | - |
| 85.00 | +42.70 | +100.95% | 6 | 5 | 19,770.00 | - | - | - | - | - |
| 68.42 | +33.22 | +94.37% | 6 | 126 | 19,775.00 | 393.70 | 0.00 | - | 1 | 17 |
| 8.35 | 0.00 | - | 10 | 13 | 19,780.00 | - | - | - | - | - |
| 81.00 | +18.70 | +30.02% | 2 | 4 | 19,790.00 | - | - | - | - | - |
| 68.57 | +17.57 | +34.45% | 32 | 81 | 19,800.00 | 413.20 | -30.20 | -6.81% | 6 | 76 |
| 32.73 | 0.00 | - | 1 | 6 | 19,810.00 | - | - | - | - | - |
| - | - | - | - | - | 19,820.00 | 911.13 | 0.00 | - | - | 2 |
| 69.55 | +31.76 | +84.04% | 6 | 100 | 19,825.00 | 418.73 | 0.00 | - | 15 | 111 |
| 39.10 | +32.10 | +458.57% | 4 | 4 | 19,830.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 31 | 19,840.00 | - | - | - | - | - |
| 66.03 | +47.58 | +257.89% | 12 | 44 | 19,850.00 | 578.86 | 0.00 | - | 9 | 31 |
| 39.70 | -10.90 | -21.54% | 3 | 8 | 19,860.00 | - | - | - | - | - |
| 57.20 | +23.50 | +69.73% | 4 | 130 | 19,875.00 | 491.40 | 0.00 | - | 2 | 128 |
| 35.80 | -1.40 | -3.76% | 4 | 3 | 19,880.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 3 | 19,890.00 | - | - | - | - | - |
| 52.20 | +27.80 | +113.93% | 16 | 437 | 19,900.00 | 609.50 | 0.00 | - | 1 | 437 |
| 32.30 | +8.90 | +38.03% | 7 | 2 | 19,910.00 | - | - | - | - | - |
| 25.80 | +19.20 | +290.91% | 2 | 19 | 19,920.00 | - | - | - | - | - |
| 38.80 | +30.80 | +385.00% | 21 | 418 | 19,925.00 | 1,093.37 | 0.00 | - | 1 | 253 |
| 40.80 | 0.00 | - | 4 | 5 | 19,930.00 | - | - | - | - | - |
| 32.80 | +25.38 | +342.05% | 1 | 14 | 19,940.00 | - | - | - | - | - |
| 44.19 | +36.76 | +494.75% | 7 | 52 | 19,950.00 | 1,142.45 | 0.00 | - | 1 | 15 |
| 23.80 | -136.30 | -85.13% | 7 | 2 | 19,960.00 | - | - | - | - | - |
| 38.70 | +31.30 | +422.97% | 112 | 120 | 19,970.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 27 | 19,975.00 | 1,515.10 | 0.00 | - | 6 | 9 |
| 23.40 | +8.30 | +54.97% | 6 | 3 | 19,980.00 | - | - | - | - | - |
| 21.20 | +7.00 | +49.30% | 6 | 11 | 19,990.00 | - | - | - | - | - |
| 31.32 | +15.72 | +100.77% | 179 | 969 | 20,000.00 | 1,191.45 | 0.00 | - | 1 | 809 |
| 13.20 | 0.00 | - | 3 | 6 | 20,010.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 1 | 1 | 20,020.00 | 1,535.53 | 0.00 | - | 3 | 3 |
| 19.20 | 0.00 | - | 6 | 26 | 20,025.00 | 625.54 | 0.00 | - | 1 | 12 |
| 5.30 | 0.00 | - | 5 | 6 | 20,030.00 | 1,140.28 | 0.00 | - | - | 6 |
| 16.90 | +3.00 | +21.58% | 9 | 5 | 20,040.00 | - | - | - | - | - |
| 28.85 | +17.85 | +162.27% | 4 | 103 | 20,050.00 | 584.50 | 0.00 | - | 10 | 97 |
| 16.90 | -12.27 | -42.06% | 4 | 2 | 20,060.00 | - | - | - | - | - |
| 23.38 | +18.18 | +349.62% | 1 | 5 | 20,070.00 | - | - | - | - | - |
| 12.60 | +0.20 | +1.61% | 1 | 26 | 20,075.00 | 531.10 | 0.00 | - | 2 | 1 |
| 94.60 | 0.00 | - | 1 | 1 | 20,080.00 | - | - | - | - | - |
| 44.78 | 0.00 | - | 2 | 2 | 20,090.00 | - | - | - | - | - |
| 17.40 | +6.80 | +64.15% | 6 | 711 | 20,100.00 | 515.71 | 0.00 | - | 1 | 657 |
| 87.70 | 0.00 | - | 1 | 1 | 20,110.00 | - | - | - | - | - |
| 13.90 | -29.05 | -67.64% | 6 | 0 | 20,120.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 8 | 20,125.00 | 1,141.95 | 0.00 | - | 6 | 30 |
| 9.50 | 0.00 | - | 2 | 3 | 20,130.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 3 | 20,140.00 | - | - | - | - | - |
| 12.53 | +8.28 | +194.82% | 8 | 86 | 20,150.00 | 1,663.82 | 0.00 | - | 3 | 36 |
| 18.00 | 0.00 | - | - | 3 | 20,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 40 | 20,175.00 | 596.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20,190.00 | 1,294.68 | 0.00 | - | - | 6 |
| 12.80 | +9.81 | +328.09% | 27 | 245 | 20,200.00 | 1,363.70 | 0.00 | - | 2 | 178 |
| 6.30 | 0.00 | - | 4 | 5 | 20,220.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 3 | 16 | 20,225.00 | 825.10 | 0.00 | - | 1 | 1 |
| 6.30 | -57.90 | -90.19% | 1 | 1 | 20,240.00 | - | - | - | - | - |
| 10.70 | -1.25 | -10.46% | 7 | 23 | 20,250.00 | 790.08 | 0.00 | - | 1 | 4 |
| 49.00 | 0.00 | - | - | 4 | 20,260.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 3 | 3 | 20,270.00 | - | - | - | - | - |
| 9.90 | +7.52 | +315.97% | 5 | 19 | 20,275.00 | - | - | - | - | - |
| - | - | - | - | - | 20,290.00 | 1,300.70 | 0.00 | - | - | 6 |
| 8.74 | +6.43 | +278.35% | 2 | 90 | 20,300.00 | 1,749.40 | 0.00 | - | 10 | 42 |
| 47.00 | 0.00 | - | 1 | 1 | 20,320.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 32 | 20,325.00 | 499.79 | 0.00 | - | 10 | 10 |
| 45.50 | 0.00 | - | 1 | 1 | 20,340.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 50 | 72 | 20,350.00 | 463.37 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 5 | 20,360.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 2 | 18 | 20,375.00 | 1,537.90 | 0.00 | - | 1 | 5 |
| 6.40 | +5.00 | +357.14% | 7 | 180 | 20,400.00 | 1,899.28 | 0.00 | - | 1 | 159 |
| 5.44 | 0.00 | - | 4 | 10 | 20,425.00 | 1,080.70 | 0.00 | - | 3 | 4 |
| 3.90 | +2.36 | +153.25% | 1 | 29 | 20,450.00 | 1,506.60 | 0.00 | - | 3 | 5 |
| 2.15 | 0.00 | - | 2 | 3 | 20,460.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 6 | 20,470.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 6 | 86 | 20,475.00 | 1,519.50 | 0.00 | - | 1 | 81 |
| 44.20 | 0.00 | - | 1 | 1 | 20,480.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 3 | 284 | 20,500.00 | 1,544.20 | 0.00 | - | 1 | 213 |
| 7.55 | 0.00 | - | 1 | 24 | 20,525.00 | 600.80 | 0.00 | - | 17 | 15 |
| 3.45 | +1.55 | +81.58% | 4 | 226 | 20,550.00 | 596.60 | 0.00 | - | 8 | 10 |
| 12.95 | 0.00 | - | 1 | 146 | 20,575.00 | 1,606.65 | 0.00 | - | 3 | 9 |
| 3.50 | -1.50 | -30.00% | 2 | 332 | 20,600.00 | 1,141.05 | 0.00 | - | 2 | 110 |
| 6.55 | 0.00 | - | 6 | 49 | 20,625.00 | 585.95 | 0.00 | - | 2 | 27 |
| 2.27 | +0.62 | +37.58% | 1 | 31 | 20,650.00 | 619.38 | 0.00 | - | 18 | 20 |
| 2.24 | 0.00 | - | 10 | 43 | 20,675.00 | 1,200.72 | 0.00 | - | 1 | 30 |
| 2.45 | +0.90 | +58.06% | 4 | 30 | 20,700.00 | 1,222.45 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 1 | 13 | 20,725.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 3 | 50 | 20,750.00 | 552.00 | 0.00 | - | - | 5 |
| 2.81 | 0.00 | - | 4 | 37 | 20,775.00 | 576.60 | 0.00 | - | - | 21 |
| 1.86 | 0.00 | - | 1 | 104 | 20,800.00 | 1,037.90 | 0.00 | - | 25 | 31 |
| 56.00 | 0.00 | - | 1 | 11 | 20,825.00 | - | - | - | - | - |
| 2.05 | -0.95 | -31.67% | 1 | 42 | 20,850.00 | 596.50 | 0.00 | - | - | 14 |
| 1.90 | -1.68 | -46.93% | 1 | 19 | 20,875.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 4 | 34 | 20,900.00 | 1,011.60 | 0.00 | - | 5 | 7 |
| 11.32 | 0.00 | - | 1 | 28 | 20,925.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 14 | 21 | 20,950.00 | 1,150.55 | 0.00 | - | 1 | 1 |
| 1.74 | 0.00 | - | 5 | 16 | 20,975.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 357 | 21,000.00 | 2,483.05 | 0.00 | - | 1 | 15 |
| 1.95 | 0.00 | - | 1 | 10 | 21,025.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 14 | 40 | 21,050.00 | 1,879.39 | 0.00 | - | 17 | 28 |
| 22.60 | 0.00 | - | 2 | 12 | 21,075.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 27 | 21,100.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 2 | 10 | 21,125.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 10 | 21,150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 10 | 21,175.00 | - | - | - | - | - |
| 1.48 | +0.23 | +18.40% | 1 | 105 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 2 | 34 | 21,225.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 167 | 21,250.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 9 | 21,275.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 20 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 21,325.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 5 | 21,350.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 5 | 21,375.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 6 | 49 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 1 | 16 | 21,425.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 73 | 21,450.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 51 | 21,475.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 130 | 21,500.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 10 | 21,525.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 12 | 21,550.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 21,575.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 193 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 3 | 4 | 21,625.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 94 | 21,650.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 48 | 21,675.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 35 | 21,700.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 10 | 15 | 21,725.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 19 | 21,750.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 9 | 21,775.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 7 | 78 | 21,800.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 8 | 21,825.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 21,850.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 3 | 21,875.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 27 | 21,900.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 2 | 21,925.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 11 | 21,950.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 6 | 21,975.00 | - | - | - | - | - |
| 0.85 | +0.45 | +112.50% | 40 | 685 | 22,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 5 | 22,025.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 22,050.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 22,075.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 26 | 22,100.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | - | 3 | 22,125.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 6 | 13 | 22,150.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 12 | 155 | 22,200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 10 | 22,250.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 8 | 24 | 22,300.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 22,325.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 14 | 15 | 22,350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 4 | 22,375.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 63 | 22,400.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 3 | 22,425.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 22,450.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 22,475.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 145 | 22,500.00 | 2,416.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 5 | 22,525.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 22,550.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 38 | 22,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 5 | 22,625.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 4 | 22,650.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 12 | 74 | 22,700.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 8 | 22,725.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2 | 22,750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 26 | 22,800.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 3 | 22,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 22,950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 22,975.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 80 | 23,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,075.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 40 | 40 | 23,100.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 10 | 23,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 23,250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 23,275.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 6 | 23,300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 23,375.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 10 | 10 | 23,500.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 23,550.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 6 | 23,675.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 5 | 23,825.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 23,925.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 23,950.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 20 | 27 | 24,000.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 24,250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24,400.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 3 | 24,700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,825.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,875.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,075.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 25,475.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,550.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,650.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 25,800.00 | 6,188.70 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 1 | 26,125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.