U.S. markets open in 6 hours 27 minutes
F S&P 500
5,827.75 -1.25 (-0.02%) F Dow Jones
42,728.00 -18.00 (-0.04%) F Nasdaq
20,421.00 -8.75 (-0.04%) E-mini Russell 2000 Index Futur
2,202.60 -2.10 (-0.10%) Petróleo
74.91 -0.94 (-1.24%) Oro
2,656.00 +16.70 (+0.63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de comprapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014C18000000 | 2024-10-02 10:47AM EDT | 18,000.00 | 1,854.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19000000 | 2024-09-11 9:30AM EDT | 19,000.00 | 447.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19100000 | 2024-09-11 9:30AM EDT | 19,100.00 | 394.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19125000 | 2024-09-30 10:19AM EDT | 19,125.00 | 927.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19200000 | 2024-10-07 12:10PM EDT | 19,200.00 | 785.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C19300000 | 2024-09-13 3:13PM EDT | 19,300.00 | 590.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19325000 | 2024-09-30 10:25AM EDT | 19,325.00 | 741.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19500000 | 2024-09-11 12:34PM EDT | 19,500.00 | 224.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDXP241014C19600000 | 2024-10-07 3:42PM EDT | 19,600.00 | 337.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C19700000 | 2024-10-09 12:06PM EDT | 19,700.00 | 564.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C19800000 | 2024-10-09 12:11PM EDT | 19,800.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C19825000 | 2024-09-25 11:59AM EDT | 19,825.00 | 422.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19850000 | 2024-09-25 3:00PM EDT | 19,850.00 | 397.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014C19875000 | 2024-10-09 2:25PM EDT | 19,875.00 | 420.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241014C19900000 | 2024-10-09 10:32AM EDT | 19,900.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241014C19925000 | 2024-10-09 2:25PM EDT | 19,925.00 | 379.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C19950000 | 2024-10-09 12:06PM EDT | 19,950.00 | 349.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP241014C19975000 | 2024-10-09 3:48PM EDT | 19,975.00 | 348.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP241014C19980000 | 2024-10-10 10:00AM EDT | 19,980.00 | 282.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20000000 | 2024-10-10 1:11PM EDT | 20,000.00 | 294.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP241014C20060000 | 2024-10-04 9:50AM EDT | 20,060.00 | 221.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20070000 | 2024-10-10 10:06AM EDT | 20,070.00 | 210.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP241014C20080000 | 2024-10-09 10:48AM EDT | 20,080.00 | 202.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241014C20100000 | 2024-10-09 3:50PM EDT | 20,100.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241014C20110000 | 2024-10-04 12:59PM EDT | 20,110.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20125000 | 2024-10-09 12:49PM EDT | 20,125.00 | 223.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP241014C20140000 | 2024-10-10 10:00AM EDT | 20,140.00 | 168.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20150000 | 2024-10-09 9:54AM EDT | 20,150.00 | 133.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20175000 | 2024-10-09 11:00AM EDT | 20,175.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20200000 | 2024-10-10 3:00PM EDT | 20,200.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP241014C20220000 | 2024-10-10 4:02PM EDT | 20,220.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP241014C20225000 | 2024-10-10 3:47PM EDT | 20,225.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP241014C20240000 | 2024-10-10 2:59PM EDT | 20,240.00 | 117.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP241014C20250000 | 2024-10-10 3:24PM EDT | 20,250.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| NDXP241014C20275000 | 2024-10-10 3:16PM EDT | 20,275.00 | 92.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP241014C20300000 | 2024-10-10 12:26PM EDT | 20,300.00 | 127.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP241014C20325000 | 2024-10-10 12:07PM EDT | 20,325.00 | 115.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP241014C20340000 | 2024-10-10 2:37PM EDT | 20,340.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP241014C20350000 | 2024-10-10 3:45PM EDT | 20,350.00 | 59.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP241014C20375000 | 2024-10-09 3:33PM EDT | 20,375.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241014C20425000 | 2024-10-10 4:03PM EDT | 20,425.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241014C20450000 | 2024-10-10 12:22PM EDT | 20,450.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NDXP241014C20460000 | 2024-10-10 10:03AM EDT | 20,460.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP241014C20475000 | 2024-10-10 1:05PM EDT | 20,475.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP241014C20500000 | 2024-10-10 2:13PM EDT | 20,500.00 | 24.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP241014C20525000 | 2024-10-10 3:36PM EDT | 20,525.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP241014C20550000 | 2024-10-10 2:16PM EDT | 20,550.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP241014C20575000 | 2024-09-30 10:10AM EDT | 20,575.00 | 73.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP241014C20600000 | 2024-10-10 2:21PM EDT | 20,600.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP241014C20650000 | 2024-10-10 3:23PM EDT | 20,650.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241014C20675000 | 2024-10-10 2:16PM EDT | 20,675.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241014C20700000 | 2024-10-10 12:02PM EDT | 20,700.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP241014C20800000 | 2024-10-10 1:03PM EDT | 20,800.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241014C20875000 | 2024-09-27 11:06AM EDT | 20,875.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014C20900000 | 2024-10-10 1:03PM EDT | 20,900.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP241014C21000000 | 2024-10-10 11:29AM EDT | 21,000.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP241014C21050000 | 2024-10-08 3:34PM EDT | 21,050.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014C21100000 | 2024-10-10 12:00PM EDT | 21,100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241014C21200000 | 2024-10-04 9:53AM EDT | 21,200.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP241014C21225000 | 2024-10-10 2:29PM EDT | 21,225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014C21375000 | 2024-10-10 11:28AM EDT | 21,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014C21500000 | 2024-09-26 10:08AM EDT | 21,500.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014C21600000 | 2024-10-08 11:43AM EDT | 21,600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014C21650000 | 2024-10-04 10:18AM EDT | 21,650.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241014C21700000 | 2024-10-04 3:59PM EDT | 21,700.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014C21775000 | 2024-09-26 9:35AM EDT | 21,775.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014C21850000 | 2024-09-26 9:35AM EDT | 21,850.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014C22050000 | 2024-09-26 9:35AM EDT | 22,050.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor14 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241014P16850000 | 2024-10-10 1:38PM EDT | 16,850.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP241014P17000000 | 2024-10-10 1:11PM EDT | 17,000.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP241014P17325000 | 2024-09-25 10:55AM EDT | 17,325.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241014P17400000 | 2024-10-04 10:11AM EDT | 17,400.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241014P17450000 | 2024-10-04 10:11AM EDT | 17,450.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241014P17500000 | 2024-10-10 11:07AM EDT | 17,500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NDXP241014P17525000 | 2024-10-04 9:37AM EDT | 17,525.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241014P17600000 | 2024-10-09 1:22PM EDT | 17,600.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241014P17625000 | 2024-10-04 9:37AM EDT | 17,625.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP241014P17675000 | 2024-10-04 9:37AM EDT | 17,675.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP241014P17700000 | 2024-10-10 3:03PM EDT | 17,700.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP241014P17725000 | 2024-10-02 3:40PM EDT | 17,725.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP241014P17800000 | 2024-10-09 10:41AM EDT | 17,800.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241014P17900000 | 2024-09-19 12:10PM EDT | 17,900.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241014P17975000 | 2024-10-08 1:13PM EDT | 17,975.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP241014P18000000 | 2024-10-10 1:03PM EDT | 18,000.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP241014P18075000 | 2024-10-04 9:36AM EDT | 18,075.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP241014P18100000 | 2024-10-04 9:36AM EDT | 18,100.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP241014P18125000 | 2024-10-04 9:35AM EDT | 18,125.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP241014P18150000 | 2024-10-04 9:35AM EDT | 18,150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP241014P18175000 | 2024-09-25 1:54PM EDT | 18,175.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18200000 | 2024-09-25 3:02PM EDT | 18,200.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18225000 | 2024-09-25 1:54PM EDT | 18,225.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18250000 | 2024-09-25 3:25PM EDT | 18,250.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18275000 | 2024-10-01 1:32PM EDT | 18,275.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18300000 | 2024-10-10 12:50PM EDT | 18,300.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241014P18400000 | 2024-10-07 3:42PM EDT | 18,400.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014P18425000 | 2024-09-25 1:05PM EDT | 18,425.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18475000 | 2024-10-08 2:14PM EDT | 18,475.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014P18500000 | 2024-10-08 11:42AM EDT | 18,500.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014P18600000 | 2024-10-04 3:59PM EDT | 18,600.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241014P18700000 | 2024-10-10 11:24AM EDT | 18,700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241014P18800000 | 2024-10-10 1:38PM EDT | 18,800.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241014P18825000 | 2024-09-24 2:38PM EDT | 18,825.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241014P18900000 | 2024-10-10 11:27AM EDT | 18,900.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP241014P19000000 | 2024-10-10 3:27PM EDT | 19,000.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP241014P19100000 | 2024-10-09 2:36PM EDT | 19,100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241014P19150000 | 2024-10-10 4:10PM EDT | 19,150.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP241014P19200000 | 2024-10-08 11:29AM EDT | 19,200.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19225000 | 2024-10-08 1:54PM EDT | 19,225.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014P19275000 | 2024-10-08 1:38PM EDT | 19,275.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014P19290000 | 2024-10-10 1:20PM EDT | 19,290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241014P19350000 | 2024-10-10 3:41PM EDT | 19,350.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19375000 | 2024-10-03 1:41PM EDT | 19,375.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19380000 | 2024-10-04 9:58AM EDT | 19,380.00 | 85.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014P19400000 | 2024-10-10 3:59PM EDT | 19,400.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP241014P19420000 | 2024-10-04 10:43AM EDT | 19,420.00 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19425000 | 2024-10-10 9:40AM EDT | 19,425.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19450000 | 2024-10-10 11:54AM EDT | 19,450.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241014P19475000 | 2024-10-10 3:52PM EDT | 19,475.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP241014P19500000 | 2024-10-10 3:52PM EDT | 19,500.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP241014P19525000 | 2024-10-01 2:20PM EDT | 19,525.00 | 164.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241014P19550000 | 2024-10-10 10:02AM EDT | 19,550.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241014P19600000 | 2024-10-10 3:42PM EDT | 19,600.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP241014P19625000 | 2024-10-08 3:16PM EDT | 19,625.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241014P19650000 | 2024-10-10 3:54PM EDT | 19,650.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP241014P19700000 | 2024-10-10 3:59PM EDT | 19,700.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP241014P19725000 | 2024-10-10 3:59PM EDT | 19,725.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241014P19800000 | 2024-10-10 1:23PM EDT | 19,800.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241014P19820000 | 2024-10-10 3:30PM EDT | 19,820.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP241014P19825000 | 2024-10-10 9:52AM EDT | 19,825.00 | 42.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241014P19850000 | 2024-10-10 9:51AM EDT | 19,850.00 | 48.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241014P19875000 | 2024-10-10 3:44PM EDT | 19,875.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP241014P19900000 | 2024-10-10 3:49PM EDT | 19,900.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241014P19940000 | 2024-10-07 11:08AM EDT | 19,940.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP241014P19950000 | 2024-10-10 10:27AM EDT | 19,950.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP241014P20000000 | 2024-10-10 3:59PM EDT | 20,000.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP241014P20100000 | 2024-10-10 1:17PM EDT | 20,100.00 | 68.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP241014P20150000 | 2024-10-10 4:00PM EDT | 20,150.00 | 77.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP241014P20200000 | 2024-10-10 3:47PM EDT | 20,200.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP241014P20375000 | 2024-09-30 9:37AM EDT | 20,375.00 | 442.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP241014P20575000 | 2024-09-30 9:38AM EDT | 20,575.00 | 579.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.