U.S. markets closed
F S&P 500
5,561.50 +0.25 (+0.00%) F Dow Jones
40,897.00 -9.00 (-0.02%) F Nasdaq
19,280.50 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,106.90 +0.90 (+0.04%) Petróleo
67.57 +0.26 (+0.39%) Oro
2,542.50 +0.10 (+0.00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,516.34 | 0.00 | - | 2 | 0 | 10,000.00 | 2.30 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 10,200.00 | 5.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 10,400.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 10,600.00 | 17.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,800.00 | 4.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,000.00 | 5.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 11,200.00 | 3.85 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 11,400.00 | 9.68 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 11,600.00 | 4.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 11,800.00 | 5.20 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 12,000.00 | 6.00 | +0.60 | +11.11% | 2 | 20 |
| 8,301.00 | 0.00 | - | 2 | 2 | 12,200.00 | 12.32 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 12,400.00 | 29.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 12,600.00 | 8.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 12,800.00 | 16.98 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 13,000.00 | 19.16 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 13,200.00 | 39.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,400.00 | 20.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13,500.00 | 23.30 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 13,600.00 | 8.10 | -16.30 | -66.80% | 7 | 12 |
| - | - | - | - | - | 13,800.00 | 12.70 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 14,000.00 | 8.80 | -5.40 | -38.03% | 1 | 43 |
| - | - | - | - | - | 14,100.00 | 18.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 14,200.00 | 19.40 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 14,300.00 | 12.80 | -11.90 | -48.18% | 90 | 96 |
| - | - | - | - | - | 14,400.00 | 17.60 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 14,500.00 | 21.06 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 14,600.00 | 23.60 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 14,700.00 | 20.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 14,800.00 | 27.22 | 0.00 | - | 16 | 39 |
| - | - | - | - | - | 14,900.00 | 24.00 | 0.00 | - | 2 | 26 |
| 3,805.27 | 0.00 | - | 1 | 7 | 15,000.00 | 20.40 | -3.60 | -15.00% | 1 | 48 |
| - | - | - | - | - | 15,100.00 | 32.30 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 15,200.00 | 28.50 | 0.00 | - | 3 | 15 |
| 4,180.05 | 0.00 | - | 1 | 3 | 15,300.00 | 53.20 | 0.00 | - | 2 | 5 |
| 4,312.00 | 0.00 | - | 1 | 3 | 15,400.00 | 40.95 | 0.00 | - | 6 | 26 |
| 4,327.76 | 0.00 | - | 1 | 4 | 15,500.00 | 42.00 | +1.18 | +2.89% | 20 | 24 |
| 2,882.65 | 0.00 | - | 4 | 3 | 15,600.00 | 50.60 | 0.00 | - | 3 | 3 |
| 3,790.65 | 0.00 | - | 1 | 2 | 15,700.00 | 55.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,800.00 | 52.10 | 0.00 | - | 9 | 11 |
| 3,937.79 | 0.00 | - | 1 | 1 | 15,900.00 | 91.20 | 0.00 | - | 1 | 15 |
| 3,839.31 | 0.00 | - | 1 | 10 | 16,000.00 | 32.10 | -18.50 | -36.56% | 5 | 289 |
| - | - | - | - | - | 16,100.00 | 94.80 | 0.00 | - | 3 | 18 |
| 3,304.33 | 0.00 | - | 1 | 5 | 16,200.00 | 70.70 | 0.00 | - | 1 | 27 |
| 3,360.12 | 0.00 | - | 1 | 6 | 16,300.00 | 62.50 | 0.00 | - | 1 | 8 |
| 2,139.35 | 0.00 | - | - | 4 | 16,400.00 | 79.00 | 0.00 | - | 1 | 33 |
| 2,223.05 | 0.00 | - | 5 | 4 | 16,500.00 | 60.00 | -18.00 | -23.08% | 2 | 479 |
| - | - | - | - | - | 16,600.00 | 47.10 | -77.50 | -62.20% | 1 | 27 |
| 1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 89.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 16,800.00 | 119.00 | +20.20 | +20.45% | 2 | 47 |
| - | - | - | - | - | 16,900.00 | 59.60 | -35.60 | -37.39% | 2 | 163 |
| 1,774.47 | 0.00 | - | 10 | 7 | 17,000.00 | 60.35 | -49.05 | -44.84% | 54 | 249 |
| 936.18 | 0.00 | - | - | 2 | 17,100.00 | 79.63 | -38.97 | -32.86% | 1 | 50 |
| 1,760.85 | 0.00 | - | 1 | 3 | 17,200.00 | 150.76 | +33.21 | +28.25% | 1 | 87 |
| 1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 153.82 | 0.00 | - | 35 | 56 |
| 2,781.21 | 0.00 | - | - | 4 | 17,400.00 | 108.30 | -77.50 | -41.71% | 3 | 48 |
| 1,352.92 | 0.00 | - | 5 | 3 | 17,500.00 | 95.00 | -66.00 | -40.99% | 40 | 112 |
| 1,343.10 | 0.00 | - | 20 | 23 | 17,600.00 | 110.50 | -120.35 | -52.13% | 274 | 132 |
| 1,242.90 | 0.00 | - | 2 | 5 | 17,700.00 | 203.10 | 0.00 | - | 1 | 43 |
| 1,787.55 | 0.00 | - | 1 | 3 | 17,800.00 | 120.85 | -115.64 | -48.90% | 1 | 145 |
| 1,097.70 | 0.00 | - | 7 | 4 | 17,900.00 | 356.60 | 0.00 | - | 4 | 165 |
| 1,038.20 | 0.00 | - | 2 | 9 | 18,000.00 | 245.54 | -5.86 | -2.33% | 45 | 418 |
| 852.68 | 0.00 | - | - | 6 | 18,100.00 | 337.60 | 0.00 | - | 1 | 67 |
| 908.13 | 0.00 | - | 2 | 36 | 18,200.00 | 288.10 | -46.10 | -13.79% | 1 | 100 |
| 1,158.20 | 0.00 | - | 4 | 2 | 18,300.00 | 226.95 | -156.45 | -40.81% | 6 | 59 |
| 826.10 | 0.00 | - | 1 | 24 | 18,400.00 | 359.80 | +17.95 | +5.25% | 7 | 95 |
| 672.70 | +25.47 | +3.94% | 1 | 32 | 18,500.00 | 342.00 | -29.75 | -8.00% | 13 | 187 |
| 1,293.35 | 0.00 | - | 1 | 3 | 18,525.00 | 445.50 | 0.00 | - | 3 | 13 |
| 592.55 | 0.00 | - | 1 | 155 | 18,550.00 | 265.30 | -327.40 | -55.24% | 1 | 148 |
| 583.60 | 0.00 | - | 2 | 2 | 18,575.00 | 444.50 | -45.40 | -9.27% | 1 | 9 |
| 642.93 | 0.00 | - | 2 | 25 | 18,600.00 | 256.20 | -220.55 | -46.26% | 4 | 106 |
| 544.30 | 0.00 | - | 2 | 2 | 18,625.00 | 463.00 | -2.10 | -0.45% | 1 | 9 |
| 686.60 | 0.00 | - | 1 | 2 | 18,650.00 | 329.40 | -151.12 | -31.45% | 1 | 15 |
| 552.10 | 0.00 | - | 3 | 3 | 18,675.00 | 314.70 | -169.50 | -35.01% | 3 | 10 |
| 920.86 | +259.16 | +39.17% | 9 | 37 | 18,700.00 | 321.80 | -178.33 | -35.66% | 2 | 67 |
| 523.60 | 0.00 | - | 2 | 2 | 18,725.00 | 504.00 | 0.00 | - | 1 | 7 |
| 612.33 | 0.00 | - | - | 2 | 18,750.00 | 373.90 | -75.75 | -16.85% | 2 | 37 |
| 528.60 | +21.60 | +4.26% | 2 | 5 | 18,775.00 | 343.70 | -132.20 | -27.78% | 6 | 9 |
| 498.40 | 0.00 | - | 2 | 13 | 18,800.00 | 309.40 | -273.60 | -46.93% | 7 | 79 |
| 501.40 | +21.70 | +4.52% | 1 | 1 | 18,825.00 | 423.00 | +13.50 | +3.30% | 8 | 9 |
| 444.20 | +30.40 | +7.35% | 1 | 8 | 18,850.00 | 347.80 | -160.30 | -31.55% | 6 | 11 |
| 426.70 | -44.30 | -9.41% | 1 | 5 | 18,875.00 | 492.00 | -24.70 | -4.78% | 2 | 15 |
| 785.95 | +301.25 | +62.15% | 3 | 13 | 18,900.00 | 328.15 | -243.85 | -42.63% | 6 | 269 |
| 523.30 | 0.00 | - | 10 | 9 | 18,925.00 | 570.30 | 0.00 | - | 7 | 12 |
| 649.80 | +227.50 | +53.87% | 1 | 7 | 18,950.00 | 768.57 | 0.00 | - | 2 | 5 |
| 633.80 | +226.50 | +55.61% | 3 | 8 | 18,975.00 | 387.90 | -199.10 | -33.92% | 4 | 16 |
| 596.25 | +135.35 | +29.37% | 11 | 40 | 19,000.00 | 396.40 | -254.06 | -39.06% | 3 | 177 |
| 478.90 | +121.90 | +34.15% | 3 | 3 | 19,025.00 | 806.36 | 0.00 | - | 1 | 5 |
| 431.50 | +92.73 | +27.37% | 1 | 6 | 19,050.00 | 408.30 | -132.70 | -24.53% | 3 | 4 |
| 494.20 | +132.50 | +36.63% | 2 | 6 | 19,075.00 | 417.20 | -291.70 | -41.15% | 3 | 5 |
| 580.00 | +179.80 | +44.93% | 4 | 23 | 19,100.00 | 460.25 | -195.95 | -29.86% | 3 | 25 |
| 466.20 | +125.64 | +36.89% | 5 | 3 | 19,125.00 | 441.50 | -139.00 | -23.94% | 1 | 4 |
| 380.30 | +83.35 | +28.07% | 2 | 48 | 19,150.00 | 591.73 | 0.00 | - | 1 | 2 |
| 314.60 | 0.00 | - | 5 | 5 | 19,175.00 | 530.20 | -82.80 | -13.51% | 1 | 2 |
| 333.10 | 0.00 | - | 1 | 17 | 19,200.00 | 831.00 | 0.00 | - | 1 | 7 |
| 493.20 | 0.00 | - | 1 | 0 | 19,225.00 | 466.30 | -73.20 | -13.57% | 2 | 4 |
| 364.95 | 0.00 | - | 4 | 17 | 19,250.00 | 670.46 | 0.00 | - | 2 | 11 |
| 344.70 | 0.00 | - | 3 | 10 | 19,275.00 | 442.50 | 0.00 | - | 1 | 3 |
| 335.00 | 0.00 | - | 2 | 7 | 19,300.00 | 482.80 | -235.75 | -32.81% | 2 | 25 |
| 235.00 | 0.00 | - | 1 | 0 | 19,325.00 | 493.30 | -184.10 | -27.18% | 2 | 11 |
| 291.50 | +78.50 | +36.85% | 1 | 6 | 19,350.00 | 726.90 | 0.00 | - | 2 | 9 |
| 820.80 | 0.00 | - | 1 | 1 | 19,375.00 | 480.00 | 0.00 | - | 2 | 9 |
| 270.10 | +15.32 | +6.01% | 2 | 36 | 19,400.00 | 625.90 | -129.40 | -17.13% | 1 | 47 |
| 261.50 | -67.50 | -20.52% | 3 | 3 | 19,425.00 | 498.20 | 0.00 | - | 8 | 8 |
| 241.30 | 0.00 | - | 2 | 5 | 19,450.00 | 651.90 | -47.90 | -6.84% | 2 | 3 |
| 259.95 | 0.00 | - | 4 | 7 | 19,475.00 | 448.70 | 0.00 | - | 1 | 2 |
| 326.70 | +76.05 | +30.34% | 6 | 86 | 19,500.00 | 568.30 | -243.39 | -29.99% | 2 | 25 |
| 232.00 | 0.00 | - | 4 | 9 | 19,525.00 | 744.47 | +43.77 | +6.25% | 2 | 7 |
| 277.70 | -59.80 | -17.72% | 8 | 7 | 19,550.00 | 759.18 | +85.98 | +12.77% | 1 | 3 |
| 150.95 | 0.00 | - | 1 | 4 | 19,575.00 | 482.00 | 0.00 | - | 2 | 4 |
| 279.15 | +64.75 | +30.20% | 8 | 288 | 19,600.00 | 833.90 | +142.14 | +20.55% | 173 | 24 |
| 233.40 | -229.00 | -49.52% | 4 | 3 | 19,625.00 | 510.80 | 0.00 | - | 2 | 2 |
| 275.40 | +116.52 | +73.34% | 6 | 7 | 19,650.00 | 501.10 | 0.00 | - | 4 | 8 |
| 187.80 | 0.00 | - | 2 | 8 | 19,675.00 | 601.40 | 0.00 | - | 3 | 6 |
| 147.00 | -38.00 | -20.54% | 30 | 58 | 19,700.00 | 669.70 | +144.78 | +27.58% | 1 | 32 |
| 230.20 | +69.20 | +42.98% | 2 | 5 | 19,725.00 | 654.60 | 0.00 | - | 1 | 2 |
| 222.20 | +49.95 | +29.00% | 2 | 326 | 19,750.00 | 1,222.96 | 0.00 | - | 1 | 5 |
| 280.75 | +120.05 | +74.70% | 11 | 15 | 19,775.00 | - | - | - | - | - |
| 268.50 | +169.90 | +172.31% | 41 | 42 | 19,800.00 | 597.50 | 0.00 | - | 3 | 51 |
| 258.63 | +122.73 | +90.31% | 3 | 10 | 19,825.00 | 642.40 | 0.00 | - | 1 | 1 |
| 117.40 | 0.00 | - | 1 | 7 | 19,850.00 | - | - | - | - | - |
| 239.43 | +115.23 | +92.78% | 4 | 18 | 19,875.00 | 719.00 | 0.00 | - | 2 | 2 |
| 208.20 | +101.30 | +94.76% | 2 | 18 | 19,900.00 | 1,385.07 | 0.00 | - | 4 | 19 |
| 88.50 | 0.00 | - | 11 | 91 | 19,925.00 | 727.70 | 0.00 | - | 1 | 2 |
| 119.35 | +49.25 | +70.26% | 2 | 29 | 19,950.00 | - | - | - | - | - |
| 70.87 | 0.00 | - | 7 | 26 | 19,975.00 | 629.61 | 0.00 | - | 1 | 2 |
| 80.55 | -25.82 | -24.27% | 1 | 188 | 20,000.00 | 1,161.45 | 0.00 | - | 6 | 154 |
| 79.10 | 0.00 | - | 1 | 12 | 20,025.00 | - | - | - | - | - |
| 140.20 | +43.58 | +45.10% | 2 | 10 | 20,050.00 | - | - | - | - | - |
| 65.30 | -24.00 | -26.88% | 1 | 16 | 20,075.00 | - | - | - | - | - |
| 127.70 | +43.40 | +51.48% | 4 | 34 | 20,100.00 | 830.55 | 0.00 | - | 1 | 31 |
| 53.80 | -30.60 | -36.26% | 2 | 16 | 20,125.00 | - | - | - | - | - |
| 81.40 | +20.50 | +33.66% | 1 | 17 | 20,150.00 | 694.08 | 0.00 | - | 1 | 1 |
| 74.00 | 0.00 | - | 4 | 9 | 20,175.00 | - | - | - | - | - |
| 122.00 | +51.60 | +73.30% | 108 | 107 | 20,200.00 | 1,074.15 | 0.00 | - | 2 | 4 |
| 111.50 | +54.00 | +93.91% | 1 | 9 | 20,225.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 3 | 98 | 20,250.00 | 760.10 | 0.00 | - | 2 | 3 |
| 105.45 | +52.85 | +100.48% | 110 | 23 | 20,275.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 3 | 14 | 20,300.00 | 1,732.22 | 0.00 | - | 4 | 13 |
| 95.40 | +56.80 | +147.15% | 5 | 7 | 20,325.00 | - | - | - | - | - |
| 33.20 | 0.00 | - | 3 | 15 | 20,350.00 | 1,741.35 | 0.00 | - | 2 | 4 |
| 41.93 | 0.00 | - | 4 | 12 | 20,375.00 | - | - | - | - | - |
| 79.20 | +50.93 | +180.16% | 1 | 60 | 20,400.00 | 1,121.70 | 0.00 | - | 4 | 12 |
| 45.10 | +0.10 | +0.22% | 1 | 7 | 20,425.00 | - | - | - | - | - |
| 48.10 | +17.60 | +57.70% | 1 | 11 | 20,450.00 | - | - | - | - | - |
| 34.42 | 0.00 | - | 2 | 42 | 20,475.00 | - | - | - | - | - |
| 59.00 | +19.75 | +50.32% | 37 | 252 | 20,500.00 | 934.40 | 0.00 | - | 46 | 48 |
| 49.10 | 0.00 | - | 2 | 5 | 20,525.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 3 | 5 | 20,550.00 | - | - | - | - | - |
| 36.70 | +14.73 | +67.05% | 1 | 12 | 20,575.00 | - | - | - | - | - |
| 31.40 | +7.80 | +33.05% | 2 | 56 | 20,600.00 | 576.70 | 0.00 | - | - | 2 |
| 19.83 | 0.00 | - | 10 | 14 | 20,625.00 | 1,996.40 | 0.00 | - | 2 | 2 |
| 32.00 | -7.40 | -18.78% | 2 | 12 | 20,650.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 2 | 20,675.00 | - | - | - | - | - |
| 27.20 | +8.70 | +47.03% | 3 | 30 | 20,700.00 | 729.20 | 0.00 | - | 1 | 3 |
| 38.60 | 0.00 | - | 5 | 8 | 20,725.00 | - | - | - | - | - |
| 25.90 | +5.30 | +25.73% | 4 | 40 | 20,750.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 9 | 20,775.00 | - | - | - | - | - |
| 22.10 | +6.22 | +39.17% | 1 | 80 | 20,800.00 | 2,380.28 | 0.00 | - | 6 | 8 |
| 16.70 | 0.00 | - | 1 | 7 | 20,825.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 4 | 20,850.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 8 | 20,875.00 | - | - | - | - | - |
| 22.70 | +8.70 | +62.14% | 1 | 48 | 20,900.00 | - | - | - | - | - |
| 21.55 | +8.35 | +63.26% | 1 | 10 | 20,925.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 12 | 20,950.00 | - | - | - | - | - |
| 26.75 | +12.75 | +91.07% | 1 | 10 | 20,975.00 | - | - | - | - | - |
| 25.45 | +14.65 | +135.65% | 5 | 220 | 21,000.00 | 1,253.00 | 0.00 | - | 1 | 5 |
| 25.70 | 0.00 | - | - | 1 | 21,025.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 8 | 21,050.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 34 | 21,075.00 | - | - | - | - | - |
| 10.30 | +0.40 | +4.04% | 2 | 15 | 21,100.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 3 | 21,125.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 55 | 21,200.00 | 915.00 | 0.00 | - | 1 | 3 |
| 9.10 | 0.00 | - | 3 | 8 | 21,225.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 6 | 21,250.00 | - | - | - | - | - |
| 9.70 | -26.70 | -73.35% | 1 | 6 | 21,275.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 14 | 21,300.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 6 | 21,325.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 11 | 21,350.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 11 | 21,375.00 | - | - | - | - | - |
| 11.40 | +2.90 | +34.12% | 4 | 19 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | - | 1 | 21,425.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 2 | 21,450.00 | - | - | - | - | - |
| 8.50 | -0.30 | -3.41% | 3 | 20 | 21,500.00 | 1,738.80 | 0.00 | - | - | 1 |
| 24.30 | 0.00 | - | 3 | 3 | 21,550.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 2 | 21,575.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 37 | 21,600.00 | 1,818.80 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 3 | 21,650.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 7 | 21,700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 0 | 21,725.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 1 | 21,775.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 22 | 21,800.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 5 | 21,875.00 | - | - | - | - | - |
| 40.90 | 0.00 | - | 2 | 12 | 21,900.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 5 | 74 | 22,000.00 | 2,366.11 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 2 | 10 | 22,100.00 | 2,461.97 | 0.00 | - | 1 | 2 |
| 3.40 | +0.10 | +3.03% | 3 | 8 | 22,200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 22,250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 3 | 22,275.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 2 | 4 | 22,300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 22,375.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 2 | 22 | 22,400.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 22,425.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 22,450.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 22,475.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 15 | 22,500.00 | - | - | - | - | - |
| 2.45 | -0.30 | -10.91% | 7 | 10 | 22,600.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 1 | 22,625.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 1 | 22,700.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 3 | 22,775.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 3 | 22,850.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 3 | 6 | 22,900.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 3 | 22,975.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 46 | 23,000.00 | 3,080.10 | 0.00 | - | 1 | 1 |
| 8.60 | 0.00 | - | 2 | 2 | 23,200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 7 | 23,250.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 3 | 3 | 23,375.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 13 | 23,500.00 | - | - | - | - | - |
| 1.25 | -3.55 | -73.96% | - | 1 | 23,575.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 3 | 23,600.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 6 | 21 | 24,000.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 28 | 24,500.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 25,150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 25,325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.