NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:29PM EDT. Mercado abierto.
Opciones de comprapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101C17025000 | 2024-09-27 3:38PM EDT | 17,025.00 | 3,111.87 | 3,274.60 | 3,305.50 | 0.00 | - | 1 | 1 | 48.82% |
| NDXP241101C17300000 | 2024-09-23 10:39AM EDT | 17,300.00 | 2,683.16 | 3,006.00 | 3,037.80 | 0.00 | - | 2 | 2 | 46.23% |
| NDXP241101C17500000 | 2024-09-09 9:40AM EDT | 17,500.00 | 1,481.36 | 2,805.30 | 2,837.00 | 0.00 | - | 4 | 0 | 43.55% |
| NDXP241101C17800000 | 2024-09-23 10:39AM EDT | 17,800.00 | 2,207.94 | 2,519.90 | 2,551.30 | 0.00 | - | 2 | 2 | 41.27% |
| NDXP241101C17850000 | 2024-09-27 10:38AM EDT | 17,850.00 | 2,378.07 | 2,470.80 | 2,497.80 | 0.00 | - | 1 | 1 | 40.23% |
| NDXP241101C17900000 | 2024-09-06 3:13PM EDT | 17,900.00 | 1,121.74 | 2,222.20 | 2,271.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C17975000 | 2024-09-06 3:13PM EDT | 17,975.00 | 1,069.06 | 2,150.70 | 2,199.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C18000000 | 2024-09-09 9:40AM EDT | 18,000.00 | 1,133.70 | 2,320.90 | 2,355.50 | 0.00 | - | 4 | 0 | 39.05% |
| NDXP241101C18100000 | 2024-09-27 3:52PM EDT | 18,100.00 | 2,074.36 | 2,225.20 | 2,259.50 | 0.00 | - | 2 | 2 | 38.11% |
| NDXP241101C18200000 | 2024-10-01 10:05AM EDT | 18,200.00 | 1,815.45 | 2,126.90 | 2,156.80 | 0.00 | - | 2 | 0 | 36.51% |
| NDXP241101C18500000 | 2024-10-07 10:26AM EDT | 18,500.00 | 1,620.01 | 1,842.80 | 1,876.00 | 0.00 | - | 2 | 6 | 34.16% |
| NDXP241101C18525000 | 2024-09-30 10:01AM EDT | 18,525.00 | 1,655.97 | 1,818.50 | 1,852.60 | 0.00 | - | - | 5 | 33.94% |
| NDXP241101C18550000 | 2024-09-06 11:29AM EDT | 18,550.00 | 719.54 | 1,612.00 | 1,657.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP241101C18600000 | 2024-09-27 3:52PM EDT | 18,600.00 | 1,613.75 | 1,752.00 | 1,780.30 | 0.00 | - | 2 | 2 | 33.12% |
| NDXP241101C18700000 | 2024-10-01 10:05AM EDT | 18,700.00 | 1,370.50 | 1,657.50 | 1,685.90 | 0.00 | - | 2 | 0 | 32.15% |
| NDXP241101C18900000 | 2024-09-05 12:06PM EDT | 18,900.00 | 719.98 | 1,298.70 | 1,341.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP241101C18975000 | 2024-09-11 3:47PM EDT | 18,975.00 | 805.26 | 1,401.60 | 1,428.90 | 0.00 | - | - | 1 | 29.51% |
| NDXP241101C19000000 | 2024-10-07 10:26AM EDT | 19,000.00 | 1,175.31 | 1,376.40 | 1,402.50 | 0.00 | - | 2 | 2 | 29.04% |
| NDXP241101C19050000 | 2024-09-09 1:04PM EDT | 19,050.00 | 501.45 | 1,338.20 | 1,361.70 | 0.00 | - | 41 | 40 | 28.94% |
| NDXP241101C19075000 | 2024-09-06 2:54PM EDT | 19,075.00 | 418.10 | 1,147.90 | 1,188.60 | 0.00 | - | 1 | 1 | 15.23% |
| NDXP241101C19100000 | 2024-09-27 10:38AM EDT | 19,100.00 | 1,231.08 | 1,290.40 | 1,316.20 | 0.00 | - | 1 | 1 | 28.49% |
| NDXP241101C19125000 | 2024-10-03 2:37PM EDT | 19,125.00 | 942.83 | 1,271.30 | 1,297.90 | 0.00 | - | - | 1 | 28.55% |
| NDXP241101C19200000 | 2024-09-18 1:20PM EDT | 19,200.00 | 776.40 | 1,205.10 | 1,226.70 | 0.00 | - | - | 13 | 27.64% |
| NDXP241101C19300000 | 2024-09-13 11:41AM EDT | 19,300.00 | 770.30 | 1,116.10 | 1,140.60 | 0.00 | - | - | 1 | 26.95% |
| NDXP241101C19350000 | 2024-09-12 3:39PM EDT | 19,350.00 | 702.88 | 1,075.30 | 1,099.90 | 0.00 | - | - | 1 | 26.71% |
| NDXP241101C19400000 | 2024-10-03 11:23AM EDT | 19,400.00 | 772.20 | 1,029.90 | 1,053.70 | 0.00 | - | 4 | 10 | 26.12% |
| NDXP241101C19450000 | 2024-09-11 11:13AM EDT | 19,450.00 | 321.00 | 991.20 | 1,013.70 | 0.00 | - | - | 1 | 25.88% |
| NDXP241101C19475000 | 2024-10-03 11:23AM EDT | 19,475.00 | 717.12 | 970.30 | 992.70 | 0.00 | - | 4 | 4 | 25.70% |
| NDXP241101C19500000 | 2024-09-27 9:46AM EDT | 19,500.00 | 935.35 | 946.40 | 969.20 | 0.00 | - | 1 | 7 | 25.36% |
| NDXP241101C19525000 | 2024-09-06 2:54PM EDT | 19,525.00 | 245.30 | 785.40 | 821.10 | 0.00 | - | 2 | 2 | 17.33% |
| NDXP241101C19550000 | 2024-09-11 11:13AM EDT | 19,550.00 | 284.28 | 913.30 | 920.00 | 0.00 | - | - | 1 | 24.55% |
| NDXP241101C19575000 | 2024-09-17 3:17PM EDT | 19,575.00 | 533.63 | 885.10 | 906.80 | 0.00 | - | 1 | 1 | 24.78% |
| NDXP241101C19600000 | 2024-10-04 9:30AM EDT | 19,600.00 | 766.70 | 872.00 | 881.20 | 0.00 | - | 1 | 3 | 24.31% |
| NDXP241101C19650000 | 2024-09-26 9:31AM EDT | 19,650.00 | 912.20 | 833.00 | 841.20 | 0.00 | - | - | 1 | 23.98% |
| NDXP241101C19700000 | 2024-09-24 12:29PM EDT | 19,700.00 | 687.05 | 790.00 | 797.10 | 0.00 | - | 6 | 3 | 23.40% |
| NDXP241101C19775000 | 2024-10-03 1:23PM EDT | 19,775.00 | 490.00 | 726.00 | 745.60 | 0.00 | - | 2 | 7 | 23.26% |
| NDXP241101C19800000 | 2024-10-02 3:59PM EDT | 19,800.00 | 496.00 | 715.00 | 723.40 | 0.00 | - | 2 | 5 | 22.93% |
| NDXP241101C19825000 | 2024-09-23 12:44PM EDT | 19,825.00 | 542.55 | 688.50 | 711.50 | 0.00 | - | 2 | 3 | 23.13% |
| NDXP241101C19850000 | 2024-09-19 10:15AM EDT | 19,850.00 | 567.20 | 679.80 | 681.60 | 0.00 | - | - | 15 | 22.39% |
| NDXP241101C19875000 | 2024-09-19 3:38PM EDT | 19,875.00 | 576.91 | 655.80 | 673.80 | 0.00 | - | - | 5 | 22.79% |
| NDXP241101C19900000 | 2024-10-07 10:55AM EDT | 19,900.00 | 492.20 | 642.70 | 648.30 | 0.00 | - | 1 | 97 | 22.26% |
| NDXP241101C19925000 | 2024-10-04 11:18AM EDT | 19,925.00 | 471.40 | 619.10 | 631.30 | 0.00 | - | 10 | 13 | 22.16% |
| NDXP241101C19950000 | 2024-10-04 11:18AM EDT | 19,950.00 | 456.27 | 606.40 | 612.60 | 0.00 | - | 13 | 62 | 21.97% |
| NDXP241101C19975000 | 2024-09-11 3:44PM EDT | 19,975.00 | 280.70 | 583.60 | 600.20 | 0.00 | - | - | 1 | 22.08% |
| NDXP241101C20000000 | 2024-09-30 3:27PM EDT | 20,000.00 | 453.75 | 570.00 | 574.40 | 0.00 | - | 3 | 76 | 21.52% |
| NDXP241101C20025000 | 2024-10-07 2:30PM EDT | 20,025.00 | 386.87 | 545.40 | 561.00 | 0.00 | - | 2 | 2 | 21.56% |
| NDXP241101C20050000 | 2024-10-08 12:40PM EDT | 20,050.00 | 435.60 | 533.30 | 538.50 | 0.00 | - | 1 | 3 | 21.14% |
| NDXP241101C20075000 | 2024-09-24 9:40AM EDT | 20,075.00 | 413.97 | 513.20 | 528.10 | 0.00 | - | 25 | 25 | 21.31% |
| NDXP241101C20100000 | 2024-10-08 10:46AM EDT | 20,100.00 | 414.60 | 501.80 | 506.90 | 0.00 | - | 1 | 2 | 20.94% |
| NDXP241101C20125000 | 2024-10-08 1:00PM EDT | 20,125.00 | 391.00 | 484.20 | 489.00 | 0.00 | - | 1 | 12 | 20.73% |
| NDXP241101C20150000 | 2024-10-04 1:19PM EDT | 20,150.00 | 355.50 | 471.30 | 475.00 | 0.00 | - | 1 | 15 | 20.69% |
| NDXP241101C20175000 | 2024-09-30 11:33AM EDT | 20,175.00 | 396.00 | 453.00 | 459.00 | 0.00 | - | 3 | 2 | 20.54% |
| NDXP241101C20200000 | 2024-10-07 11:02AM EDT | 20,200.00 | 310.83 | 438.20 | 441.50 | 0.00 | - | 4 | 1 | 20.31% |
| NDXP241101C20225000 | 2024-10-09 12:06PM EDT | 20,225.00 | 412.20 | 423.90 | 427.10 | -8.53 | -2.03% | 1 | 1 | 20.22% |
| NDXP241101C20250000 | 2024-10-08 2:52PM EDT | 20,250.00 | 333.05 | 408.40 | 412.10 | 0.00 | - | 3 | 3 | 20.09% |
| NDXP241101C20275000 | 2024-10-07 11:02AM EDT | 20,275.00 | 274.58 | 390.00 | 393.00 | 0.00 | - | 4 | 2 | 19.75% |
| NDXP241101C20300000 | 2024-10-04 10:08AM EDT | 20,300.00 | 254.80 | 379.50 | 382.50 | 0.00 | - | 36 | 36 | 19.81% |
| NDXP241101C20325000 | 2024-10-09 12:03PM EDT | 20,325.00 | 359.50 | 362.10 | 365.50 | +100.10 | +38.59% | 2 | 5 | 19.55% |
| NDXP241101C20350000 | 2024-10-09 12:00PM EDT | 20,350.00 | 350.50 | 352.00 | 354.30 | +68.61 | +24.34% | 3 | 8 | 19.55% |
| NDXP241101C20375000 | 2024-10-09 12:05PM EDT | 20,375.00 | 324.50 | 335.50 | 338.00 | +78.90 | +32.13% | 4 | 9 | 19.30% |
| NDXP241101C20400000 | 2024-10-09 11:32AM EDT | 20,400.00 | 311.50 | 324.30 | 327.00 | +81.61 | +35.50% | 2 | 19 | 19.29% |
| NDXP241101C20425000 | 2024-10-09 12:03PM EDT | 20,425.00 | 308.00 | 310.50 | 313.50 | +75.70 | +32.59% | 1 | 4 | 19.15% |
| NDXP241101C20450000 | 2024-10-09 12:03PM EDT | 20,450.00 | 295.60 | 296.50 | 299.00 | +35.88 | +13.81% | 4 | 5 | 18.94% |
| NDXP241101C20475000 | 2024-10-02 11:56AM EDT | 20,475.00 | 186.11 | 285.50 | 288.10 | 0.00 | - | 1 | 21 | 18.90% |
| NDXP241101C20500000 | 2024-10-09 12:00PM EDT | 20,500.00 | 279.50 | 273.20 | 275.50 | +85.70 | +44.22% | 2 | 6 | 18.76% |
| NDXP241101C20550000 | 2024-10-08 11:26AM EDT | 20,550.00 | 188.40 | 250.50 | 253.00 | 0.00 | - | 6 | 7 | 18.58% |
| NDXP241101C20575000 | 2024-10-07 10:14AM EDT | 20,575.00 | 159.87 | 238.70 | 241.00 | 0.00 | - | 1 | 6 | 18.43% |
| NDXP241101C20600000 | 2024-10-08 4:00PM EDT | 20,600.00 | 187.60 | 227.80 | 230.20 | 0.00 | - | 2 | 8 | 18.33% |
| NDXP241101C20650000 | 2024-10-03 12:38PM EDT | 20,650.00 | 123.53 | 206.70 | 209.00 | 0.00 | - | - | 1 | 18.10% |
| NDXP241101C20675000 | 2024-09-30 2:57PM EDT | 20,675.00 | 184.90 | 197.00 | 199.40 | +25.62 | +16.08% | 1 | 8 | 18.01% |
| NDXP241101C20700000 | 2024-10-08 4:00PM EDT | 20,700.00 | 150.70 | 185.80 | 187.50 | 0.00 | - | 4 | 20 | 17.79% |
| NDXP241101C20725000 | 2024-10-07 2:15PM EDT | 20,725.00 | 111.68 | 178.30 | 180.60 | 0.00 | - | 1 | 3 | 17.82% |
| NDXP241101C20750000 | 2024-10-07 2:15PM EDT | 20,750.00 | 105.53 | 169.10 | 171.10 | 0.00 | - | 1 | 2 | 17.70% |
| NDXP241101C20775000 | 2024-09-12 9:32AM EDT | 20,775.00 | 94.00 | 159.60 | 161.70 | 0.00 | - | - | 1 | 17.56% |
| NDXP241101C20800000 | 2024-10-04 2:39PM EDT | 20,800.00 | 99.21 | 150.60 | 152.50 | 0.00 | - | 5 | 15 | 17.42% |
| NDXP241101C20825000 | 2024-10-04 2:39PM EDT | 20,825.00 | 93.89 | 144.30 | 146.30 | 0.00 | - | 5 | 7 | 17.44% |
| NDXP241101C20850000 | 2024-10-09 9:56AM EDT | 20,850.00 | 97.79 | 135.80 | 137.60 | -9.31 | -8.69% | 1 | 4 | 17.30% |
| NDXP241101C20875000 | 2024-10-04 3:10PM EDT | 20,875.00 | 86.65 | 129.30 | 131.20 | 0.00 | - | 1 | 12 | 17.28% |
| NDXP241101C20900000 | 2024-10-03 3:52PM EDT | 20,900.00 | 86.70 | 122.20 | 123.20 | +22.70 | +35.47% | 1 | 12 | 17.14% |
| NDXP241101C20925000 | 2024-09-25 10:36AM EDT | 20,925.00 | 135.53 | 114.70 | 116.50 | 0.00 | - | 1 | 2 | 17.07% |
| NDXP241101C20950000 | 2024-10-01 3:22PM EDT | 20,950.00 | 70.00 | 108.90 | 110.80 | 0.00 | - | - | 2 | 17.05% |
| NDXP241101C20975000 | 2024-10-01 3:22PM EDT | 20,975.00 | 66.50 | 102.20 | 103.90 | 0.00 | - | 1 | 2 | 16.93% |
| NDXP241101C21000000 | 2024-10-04 4:07PM EDT | 21,000.00 | 72.12 | 95.80 | 97.60 | 0.00 | - | 1 | 101 | 16.83% |
| NDXP241101C21025000 | 2024-10-07 3:08PM EDT | 21,025.00 | 41.90 | 91.40 | 93.00 | 0.00 | - | 2 | 11 | 16.84% |
| NDXP241101C21050000 | 2024-10-09 11:38AM EDT | 21,050.00 | 85.48 | 84.70 | 86.40 | +47.18 | +123.19% | 1 | 12 | 16.69% |
| NDXP241101C21075000 | 2024-10-09 11:38AM EDT | 21,075.00 | 80.43 | 80.10 | 81.60 | +44.44 | +123.48% | 1 | 2 | 16.65% |
| NDXP241101C21100000 | 2024-10-07 9:46AM EDT | 21,100.00 | 44.50 | 76.10 | 77.60 | 0.00 | - | 1 | 2 | 16.66% |
| NDXP241101C21225000 | 2024-09-30 3:55PM EDT | 21,225.00 | 66.80 | 54.80 | 56.20 | 0.00 | - | - | 1 | 16.36% |
| NDXP241101C21400000 | 2024-10-04 4:07PM EDT | 21,400.00 | 26.05 | 35.20 | 36.40 | 0.00 | - | 1 | 1 | 16.22% |
| NDXP241101C21450000 | 2024-09-17 2:53PM EDT | 21,450.00 | 29.75 | 31.00 | 31.90 | 0.00 | - | - | 1 | 16.18% |
| NDXP241101C21475000 | 2024-09-17 2:53PM EDT | 21,475.00 | 28.45 | 28.90 | 29.70 | 0.00 | - | - | 1 | 16.14% |
| NDXP241101C21500000 | 2024-10-09 11:49AM EDT | 21,500.00 | 28.00 | 26.80 | 27.60 | +11.60 | +70.73% | 1 | 146 | 16.10% |
| NDXP241101C21600000 | 2024-10-04 3:42PM EDT | 21,600.00 | 15.20 | 20.50 | 21.20 | 0.00 | - | 4 | 2 | 16.07% |
| NDXP241101C21625000 | 2024-10-03 9:34AM EDT | 21,625.00 | 10.10 | 19.20 | 19.80 | 0.00 | - | - | 1 | 16.06% |
| NDXP241101C21650000 | 2024-10-03 9:42AM EDT | 21,650.00 | 10.40 | 18.00 | 18.60 | 0.00 | - | - | 1 | 16.07% |
| NDXP241101C21675000 | 2024-10-07 9:46AM EDT | 21,675.00 | 10.10 | 16.90 | 17.50 | 0.00 | - | 1 | 2 | 16.09% |
| NDXP241101C21700000 | 2024-10-08 11:44AM EDT | 21,700.00 | 10.30 | 16.00 | 16.60 | 0.00 | - | 1 | 3 | 16.13% |
| NDXP241101C21750000 | 2024-10-02 11:17AM EDT | 21,750.00 | 10.90 | 13.90 | 14.40 | 0.00 | - | - | 1 | 16.11% |
| NDXP241101C21850000 | 2024-10-03 4:12PM EDT | 21,850.00 | 6.30 | 10.70 | 11.30 | 0.00 | - | - | 1 | 16.21% |
| NDXP241101C21975000 | 2024-10-04 10:52AM EDT | 21,975.00 | 6.00 | 7.90 | 8.40 | 0.00 | - | 1 | 1 | 16.36% |
| NDXP241101C22000000 | 2024-10-01 10:08AM EDT | 22,000.00 | 9.70 | 7.40 | 7.90 | 0.00 | - | 1 | 6 | 16.39% |
| NDXP241101C22050000 | 2024-10-09 11:36AM EDT | 22,050.00 | 6.81 | 6.50 | 7.10 | -11.06 | -61.89% | 10 | 6 | 16.48% |
| NDXP241101C22250000 | 2024-10-01 10:08AM EDT | 22,250.00 | 6.40 | 4.10 | 4.60 | 0.00 | - | - | 1 | 16.84% |
| NDXP241101C22300000 | 2024-09-25 12:46PM EDT | 22,300.00 | 11.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 16.97% |
| NDXP241101C22350000 | 2024-09-30 4:01PM EDT | 22,350.00 | 7.00 | 3.40 | 3.90 | 0.00 | - | 1 | 2 | 17.13% |
Opciones de ventapor1 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241101P16000000 | 2024-10-09 12:07PM EDT | 16,000.00 | 9.50 | 9.30 | 9.70 | -9.30 | -49.47% | 3 | 11 | 41.88% |
| NDXP241101P16025000 | 2024-10-08 3:11PM EDT | 16,025.00 | 13.90 | 9.50 | 9.90 | 0.00 | - | 1 | 3 | 41.75% |
| NDXP241101P16050000 | 2024-09-24 3:29PM EDT | 16,050.00 | 20.72 | 9.50 | 10.00 | 0.00 | - | 6 | 8 | 41.56% |
| NDXP241101P16075000 | 2024-10-07 12:45PM EDT | 16,075.00 | 16.00 | 9.60 | 10.20 | 0.00 | - | 1 | 3 | 41.43% |
| NDXP241101P16225000 | 2024-09-09 2:50PM EDT | 16,225.00 | 106.19 | 10.50 | 11.00 | 0.00 | - | - | 8 | 40.40% |
| NDXP241101P16250000 | 2024-10-04 9:54AM EDT | 16,250.00 | 19.00 | 10.60 | 11.10 | 0.00 | - | 1 | 8 | 40.21% |
| NDXP241101P16300000 | 2024-09-19 12:50PM EDT | 16,300.00 | 32.50 | 10.90 | 11.30 | 0.00 | - | 2 | 8 | 39.82% |
| NDXP241101P16350000 | 2024-10-02 11:51AM EDT | 16,350.00 | 21.02 | 11.20 | 11.60 | 0.00 | - | 3 | 11 | 39.48% |
| NDXP241101P16400000 | 2024-10-02 11:51AM EDT | 16,400.00 | 21.80 | 11.50 | 12.00 | 0.00 | - | 1 | 4 | 39.18% |
| NDXP241101P16425000 | 2024-09-06 12:48PM EDT | 16,425.00 | 170.30 | 20.00 | 21.70 | 0.00 | - | 1 | 1 | 42.74% |
| NDXP241101P16500000 | 2024-09-11 10:41AM EDT | 16,500.00 | 135.00 | 12.10 | 12.60 | 0.00 | - | 1 | 2 | 38.48% |
| NDXP241101P16525000 | 2024-09-06 12:48PM EDT | 16,525.00 | 181.50 | 21.00 | 22.80 | 0.00 | - | 1 | 1 | 42.04% |
| NDXP241101P16550000 | 2024-10-02 9:42AM EDT | 16,550.00 | 32.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 38.17% |
| NDXP241101P16600000 | 2024-09-06 12:48PM EDT | 16,600.00 | 190.50 | 21.90 | 23.70 | 0.00 | - | 1 | 1 | 41.52% |
| NDXP241101P16725000 | 2024-09-24 9:38AM EDT | 16,725.00 | 28.80 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 37.02% |
| NDXP241101P16750000 | 2024-09-30 3:03PM EDT | 16,750.00 | 24.43 | 13.90 | 14.60 | 0.00 | - | 1 | 3 | 36.85% |
| NDXP241101P16775000 | 2024-09-06 12:48PM EDT | 16,775.00 | 213.30 | 24.00 | 25.80 | 0.00 | - | 1 | 1 | 40.26% |
| NDXP241101P16800000 | 2024-10-01 3:57PM EDT | 16,800.00 | 32.80 | 14.30 | 14.90 | 0.00 | - | - | 1 | 36.47% |
| NDXP241101P16900000 | 2024-09-11 1:20PM EDT | 16,900.00 | 119.50 | 15.20 | 15.90 | 0.00 | - | - | 1 | 35.84% |
| NDXP241101P16925000 | 2024-10-07 2:57PM EDT | 16,925.00 | 15.92 | 15.40 | 16.00 | -15.83 | -49.86% | 1 | 3 | 35.63% |
| NDXP241101P16975000 | 2024-09-30 1:11PM EDT | 16,975.00 | 27.80 | 15.80 | 16.60 | 0.00 | - | - | 1 | 35.34% |
| NDXP241101P17000000 | 2024-10-03 12:46PM EDT | 17,000.00 | 40.40 | 16.00 | 16.80 | 0.00 | - | 2 | 6 | 35.16% |
| NDXP241101P17075000 | 2024-09-27 4:07PM EDT | 17,075.00 | 31.60 | 16.90 | 17.50 | 0.00 | - | 1 | 1 | 34.63% |
| NDXP241101P17100000 | 2024-09-23 2:05PM EDT | 17,100.00 | 40.95 | 17.10 | 17.90 | 0.00 | - | 3 | 1 | 34.51% |
| NDXP241101P17225000 | 2024-10-09 1:17PM EDT | 17,225.00 | 19.19 | 18.50 | 19.30 | -13.53 | -41.35% | 1 | 3 | 33.68% |
| NDXP241101P17250000 | 2024-10-09 1:17PM EDT | 17,250.00 | 19.52 | 18.80 | 19.60 | -16.21 | -45.37% | 1 | 1 | 33.51% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 17,275.00 | 214.33 | 19.10 | 20.00 | 0.00 | - | - | 35 | 33.37% |
| NDXP241101P17350000 | 2024-10-07 10:46AM EDT | 17,350.00 | 33.05 | 20.10 | 20.90 | 0.00 | - | 8 | 9 | 32.86% |
| NDXP241101P17500000 | 2024-10-01 1:52PM EDT | 17,500.00 | 57.20 | 22.30 | 23.10 | 0.00 | - | 3 | 21 | 31.89% |
| NDXP241101P17550000 | 2024-10-07 10:46AM EDT | 17,550.00 | 38.10 | 23.10 | 23.90 | 0.00 | - | 8 | 10 | 31.57% |
| NDXP241101P17600000 | 2024-10-01 2:32PM EDT | 17,600.00 | 51.00 | 24.00 | 24.70 | 0.00 | - | 3 | 1 | 31.24% |
| NDXP241101P17650000 | 2024-09-26 9:56AM EDT | 17,650.00 | 39.74 | 24.80 | 25.80 | 0.00 | - | 1 | 1 | 30.98% |
| NDXP241101P17675000 | 2024-09-25 10:17AM EDT | 17,675.00 | 48.45 | 25.30 | 26.30 | 0.00 | - | 1 | 1 | 30.83% |
| NDXP241101P17700000 | 2024-10-03 3:59PM EDT | 17,700.00 | 60.34 | 25.70 | 26.70 | 0.00 | - | 9 | 5 | 30.65% |
| NDXP241101P17750000 | 2024-09-23 12:18PM EDT | 17,750.00 | 66.20 | 26.70 | 27.70 | 0.00 | - | 1 | 1 | 30.34% |
| NDXP241101P17800000 | 2024-10-07 3:19PM EDT | 17,800.00 | 56.90 | 27.80 | 28.80 | 0.00 | - | 4 | 5 | 30.04% |
| NDXP241101P17825000 | 2024-10-03 10:04AM EDT | 17,825.00 | 56.75 | 28.40 | 29.30 | 0.00 | - | 1 | 31 | 29.87% |
| NDXP241101P17850000 | 2024-10-02 9:42AM EDT | 17,850.00 | 84.80 | 29.00 | 29.80 | 0.00 | - | - | 2 | 29.71% |
| NDXP241101P17875000 | 2024-10-02 3:32PM EDT | 17,875.00 | 32.15 | 29.50 | 30.40 | -31.45 | -49.45% | 1 | 2 | 29.56% |
| NDXP241101P17900000 | 2024-10-07 2:47PM EDT | 17,900.00 | 67.50 | 30.10 | 31.00 | 0.00 | - | 1 | 4 | 29.41% |
| NDXP241101P17925000 | 2024-10-03 10:04AM EDT | 17,925.00 | 61.75 | 30.60 | 31.60 | 0.00 | - | 1 | 0 | 29.25% |
| NDXP241101P17950000 | 2024-10-01 11:09AM EDT | 17,950.00 | 94.60 | 31.30 | 32.30 | 0.00 | - | 7 | 4 | 29.11% |
| NDXP241101P17975000 | 2024-10-08 10:15AM EDT | 17,975.00 | 50.90 | 31.90 | 32.90 | 0.00 | - | 1 | 1 | 28.95% |
| NDXP241101P18000000 | 2024-10-07 2:47PM EDT | 18,000.00 | 73.45 | 32.60 | 33.80 | 0.00 | - | 1 | 31 | 28.84% |
| NDXP241101P18025000 | 2024-10-04 1:54PM EDT | 18,025.00 | 63.83 | 33.40 | 34.30 | 0.00 | - | 24 | 28 | 28.66% |
| NDXP241101P18075000 | 2024-10-01 11:01AM EDT | 18,075.00 | 94.00 | 34.70 | 35.90 | 0.00 | - | 3 | 6 | 28.39% |
| NDXP241101P18100000 | 2024-10-09 11:38AM EDT | 18,100.00 | 38.40 | 35.50 | 36.60 | -18.60 | -32.63% | 1 | 22 | 28.23% |
| NDXP241101P18125000 | 2024-10-09 11:38AM EDT | 18,125.00 | 39.20 | 36.30 | 37.30 | -37.40 | -48.83% | 1 | 11 | 28.07% |
| NDXP241101P18150000 | 2024-09-27 10:59AM EDT | 18,150.00 | 58.77 | 37.10 | 38.10 | 0.00 | - | 2 | 2 | 27.93% |
| NDXP241101P18175000 | 2024-09-27 10:59AM EDT | 18,175.00 | 59.97 | 37.90 | 38.90 | 0.00 | - | 2 | 2 | 27.78% |
| NDXP241101P18200000 | 2024-10-08 1:16PM EDT | 18,200.00 | 62.10 | 38.60 | 39.50 | 0.00 | - | 10 | 14 | 27.59% |
| NDXP241101P18225000 | 2024-09-16 1:44PM EDT | 18,225.00 | 191.50 | 39.60 | 40.80 | 0.00 | - | - | 1 | 27.51% |
| NDXP241101P18250000 | 2024-10-09 10:05AM EDT | 18,250.00 | 50.20 | 40.40 | 41.50 | -8.75 | -14.84% | 1 | 2 | 27.34% |
| NDXP241101P18300000 | 2024-09-24 12:18PM EDT | 18,300.00 | 85.01 | 42.20 | 43.20 | 0.00 | - | - | 1 | 27.02% |
| NDXP241101P18325000 | 2024-09-24 12:01PM EDT | 18,325.00 | 85.60 | 43.20 | 44.40 | 0.00 | - | 1 | 2 | 26.91% |
| NDXP241101P18350000 | 2024-09-13 3:17PM EDT | 18,350.00 | 200.94 | 44.40 | 45.50 | 0.00 | - | - | 1 | 26.78% |
| NDXP241101P18400000 | 2024-10-02 9:54AM EDT | 18,400.00 | 127.30 | 46.60 | 47.70 | 0.00 | - | 1 | 5 | 26.51% |
| NDXP241101P18425000 | 2024-10-04 9:40AM EDT | 18,425.00 | 83.57 | 47.50 | 48.70 | 0.00 | - | 2 | 2 | 26.35% |
| NDXP241101P18450000 | 2024-10-04 9:40AM EDT | 18,450.00 | 85.47 | 48.40 | 49.70 | 0.00 | - | 4 | 6 | 26.19% |
| NDXP241101P18500000 | 2024-10-09 12:32PM EDT | 18,500.00 | 53.10 | 51.10 | 52.20 | -47.80 | -47.37% | 1 | 5 | 25.93% |
| NDXP241101P18525000 | 2024-10-03 11:27AM EDT | 18,525.00 | 129.77 | 52.40 | 53.60 | 0.00 | - | - | 5 | 25.81% |
| NDXP241101P18550000 | 2024-10-08 1:00PM EDT | 18,550.00 | 79.70 | 53.60 | 54.80 | 0.00 | - | 1 | 3 | 25.66% |
| NDXP241101P18575000 | 2024-09-25 10:17AM EDT | 18,575.00 | 100.79 | 54.90 | 56.20 | 0.00 | - | 1 | 1 | 25.53% |
| NDXP241101P18600000 | 2024-10-01 12:33PM EDT | 18,600.00 | 151.75 | 55.90 | 57.10 | 0.00 | - | 4 | 4 | 25.34% |
| NDXP241101P18625000 | 2024-10-07 10:05AM EDT | 18,625.00 | 98.42 | 57.70 | 58.90 | 0.00 | - | 1 | 1 | 25.24% |
| NDXP241101P18650000 | 2024-10-03 11:27AM EDT | 18,650.00 | 145.12 | 59.20 | 60.50 | 0.00 | - | - | 6 | 25.12% |
| NDXP241101P18675000 | 2024-10-07 10:05AM EDT | 18,675.00 | 103.37 | 60.20 | 61.40 | 0.00 | - | 1 | 4 | 24.92% |
| NDXP241101P18700000 | 2024-10-04 12:57PM EDT | 18,700.00 | 109.87 | 62.30 | 63.50 | 0.00 | - | 6 | 6 | 24.85% |
| NDXP241101P18725000 | 2024-10-04 12:57PM EDT | 18,725.00 | 112.42 | 63.60 | 64.90 | 0.00 | - | 6 | 6 | 24.69% |
| NDXP241101P18775000 | 2024-10-08 12:23PM EDT | 18,775.00 | 99.40 | 67.20 | 68.50 | 0.00 | - | 4 | 3 | 24.45% |
| NDXP241101P18800000 | 2024-10-02 2:16PM EDT | 18,800.00 | 143.70 | 68.30 | 69.60 | 0.00 | - | 1 | 6 | 24.25% |
| NDXP241101P18825000 | 2024-09-27 12:54PM EDT | 18,825.00 | 117.24 | 70.10 | 71.40 | 0.00 | - | 6 | 6 | 24.11% |
| NDXP241101P18850000 | 2024-10-02 3:14PM EDT | 18,850.00 | 155.06 | 72.00 | 73.30 | 0.00 | - | 1 | 6 | 23.98% |
| NDXP241101P18875000 | 2024-10-09 11:58AM EDT | 18,875.00 | 76.90 | 74.20 | 75.70 | -31.95 | -29.35% | 3 | 7 | 23.90% |
| NDXP241101P18900000 | 2024-10-09 11:57AM EDT | 18,900.00 | 78.20 | 76.50 | 77.40 | -78.75 | -50.18% | 2 | 10 | 23.74% |
| NDXP241101P18925000 | 2024-10-07 3:53PM EDT | 18,925.00 | 164.15 | 78.70 | 80.10 | 0.00 | - | 1 | 4 | 23.67% |
| NDXP241101P18950000 | 2024-10-07 3:53PM EDT | 18,950.00 | 168.15 | 80.60 | 81.90 | 0.00 | - | 1 | 3 | 23.51% |
| NDXP241101P18975000 | 2024-10-08 3:28PM EDT | 18,975.00 | 111.94 | 81.90 | 83.40 | 0.00 | - | 11 | 11 | 23.32% |
| NDXP241101P19000000 | 2024-10-09 10:30AM EDT | 19,000.00 | 98.70 | 84.80 | 86.20 | -16.07 | -14.00% | 2 | 35 | 23.23% |
| NDXP241101P19025000 | 2024-10-04 9:53AM EDT | 19,025.00 | 152.05 | 86.60 | 88.00 | 0.00 | - | 1 | 0 | 23.06% |
| NDXP241101P19050000 | 2024-10-07 2:18PM EDT | 19,050.00 | 159.30 | 88.90 | 90.40 | 0.00 | - | 1 | 4 | 22.93% |
| NDXP241101P19075000 | 2024-10-07 2:18PM EDT | 19,075.00 | 163.30 | 91.20 | 92.70 | 0.00 | - | 1 | 4 | 22.79% |
| NDXP241101P19100000 | 2024-10-07 2:45PM EDT | 19,100.00 | 190.81 | 93.70 | 95.30 | 0.00 | - | 2 | 7 | 22.66% |
| NDXP241101P19125000 | 2024-09-23 4:10PM EDT | 19,125.00 | 212.27 | 96.50 | 97.80 | 0.00 | - | - | 4 | 22.53% |
| NDXP241101P19175000 | 2024-10-04 9:43AM EDT | 19,175.00 | 166.87 | 102.60 | 104.40 | 0.00 | - | 1 | 3 | 22.36% |
| NDXP241101P19200000 | 2024-10-09 10:34AM EDT | 19,200.00 | 121.10 | 105.10 | 106.70 | -49.80 | -29.14% | 2 | 7 | 22.18% |
| NDXP241101P19225000 | 2024-09-19 4:05PM EDT | 19,225.00 | 267.04 | 108.60 | 110.10 | 0.00 | - | - | 2 | 22.09% |
| NDXP241101P19250000 | 2024-10-04 3:11PM EDT | 19,250.00 | 180.89 | 111.10 | 112.70 | 0.00 | - | 1 | 2 | 21.93% |
| NDXP241101P19275000 | 2024-09-30 10:25AM EDT | 19,275.00 | 215.25 | 114.80 | 116.40 | 0.00 | - | 5 | 6 | 21.84% |
| NDXP241101P19300000 | 2024-09-30 10:25AM EDT | 19,300.00 | 220.55 | 117.90 | 119.70 | 0.00 | - | 3 | 4 | 21.71% |
| NDXP241101P19325000 | 2024-09-26 2:40PM EDT | 19,325.00 | 176.90 | 120.70 | 122.50 | 0.00 | - | - | 1 | 21.55% |
| NDXP241101P19350000 | 2024-09-26 2:40PM EDT | 19,350.00 | 181.40 | 124.80 | 126.60 | 0.00 | - | 2 | 11 | 21.46% |
| NDXP241101P19400000 | 2024-10-04 11:20AM EDT | 19,400.00 | 236.90 | 131.30 | 132.40 | 0.00 | - | 1 | 1 | 21.11% |
| NDXP241101P19425000 | 2024-09-16 3:25PM EDT | 19,425.00 | 507.02 | 134.60 | 136.50 | 0.00 | - | - | 1 | 21.01% |
| NDXP241101P19450000 | 2024-09-16 3:16PM EDT | 19,450.00 | 517.69 | 138.30 | 140.20 | 0.00 | - | - | 1 | 20.87% |
| NDXP241101P19475000 | 2024-09-19 4:05PM EDT | 19,475.00 | 331.98 | 143.60 | 145.40 | 0.00 | - | - | 1 | 20.82% |
| NDXP241101P19500000 | 2024-10-09 12:32PM EDT | 19,500.00 | 153.09 | 146.20 | 148.20 | -41.41 | -21.29% | 1 | 47 | 20.61% |
| NDXP241101P19525000 | 2024-10-04 3:21PM EDT | 19,525.00 | 236.80 | 150.80 | 152.70 | 0.00 | - | 1 | 0 | 20.49% |
| NDXP241101P19550000 | 2024-10-04 2:50PM EDT | 19,550.00 | 249.70 | 156.30 | 158.20 | 0.00 | - | 1 | 1 | 20.43% |
| NDXP241101P19575000 | 2024-10-03 9:51AM EDT | 19,575.00 | 335.46 | 159.30 | 161.20 | 0.00 | - | - | 1 | 20.21% |
| NDXP241101P19600000 | 2024-10-08 1:08PM EDT | 19,600.00 | 240.50 | 164.60 | 166.50 | 0.00 | - | 2 | 5 | 20.13% |
| NDXP241101P19625000 | 2024-10-08 9:38AM EDT | 19,625.00 | 280.80 | 168.60 | 171.40 | 0.00 | - | 1 | 1 | 20.00% |
| NDXP241101P19650000 | 2024-09-30 11:06AM EDT | 19,650.00 | 285.63 | 173.40 | 175.30 | 0.00 | - | - | 3 | 19.82% |
| NDXP241101P19675000 | 2024-10-08 1:08PM EDT | 19,675.00 | 260.20 | 179.20 | 181.00 | 0.00 | - | 2 | 4 | 19.72% |
| NDXP241101P19700000 | 2024-09-30 10:02AM EDT | 19,700.00 | 297.70 | 183.80 | 186.20 | 0.00 | - | 1 | 2 | 19.59% |
| NDXP241101P19725000 | 2024-09-27 9:45AM EDT | 19,725.00 | 264.20 | 190.70 | 192.80 | 0.00 | - | 2 | 2 | 19.53% |
| NDXP241101P19750000 | 2024-10-08 2:57PM EDT | 19,750.00 | 253.32 | 194.40 | 196.30 | 0.00 | - | 30 | 44 | 19.29% |
| NDXP241101P19775000 | 2024-10-08 10:00AM EDT | 19,775.00 | 306.30 | 199.90 | 201.80 | 0.00 | - | 1 | 1 | 19.15% |
| NDXP241101P19800000 | 2024-10-08 10:00AM EDT | 19,800.00 | 314.20 | 205.60 | 207.80 | 0.00 | - | 1 | 10 | 19.03% |
| NDXP241101P19825000 | 2024-09-19 2:27PM EDT | 19,825.00 | 432.31 | 211.40 | 213.50 | 0.00 | - | - | 2 | 18.88% |
| NDXP241101P19850000 | 2024-10-04 11:31AM EDT | 19,850.00 | 398.59 | 219.60 | 221.90 | 0.00 | - | 3 | 5 | 18.86% |
| NDXP241101P19875000 | 2024-10-04 11:18AM EDT | 19,875.00 | 373.50 | 223.80 | 226.10 | 0.00 | - | 10 | 12 | 18.62% |
| NDXP241101P19900000 | 2024-10-04 11:31AM EDT | 19,900.00 | 418.02 | 230.50 | 232.50 | 0.00 | - | 16 | 19 | 18.47% |
| NDXP241101P19925000 | 2024-09-24 12:56PM EDT | 19,925.00 | 399.40 | 237.00 | 240.00 | 0.00 | - | - | 1 | 18.38% |
| NDXP241101P19950000 | 2024-10-04 11:31AM EDT | 19,950.00 | 438.49 | 246.10 | 248.10 | 0.00 | - | 6 | 5 | 18.30% |
| NDXP241101P20000000 | 2024-10-09 1:15PM EDT | 20,000.00 | 268.49 | 260.20 | 262.70 | -149.11 | -35.71% | 5 | 2 | 18.04% |
| NDXP241101P20075000 | 2024-09-24 4:05PM EDT | 20,075.00 | 455.35 | 283.80 | 286.20 | 0.00 | - | - | 4 | 17.64% |
| NDXP241101P20200000 | 2024-10-09 12:57PM EDT | 20,200.00 | 344.00 | 325.90 | 328.40 | -138.45 | -28.70% | 1 | 9 | 16.88% |
| NDXP241101P20300000 | 2024-09-09 11:02AM EDT | 20,300.00 | 1,718.30 | 367.00 | 370.00 | 0.00 | - | - | 4 | 16.41% |
| NDXP241101P20400000 | 2024-09-27 3:43PM EDT | 20,400.00 | 588.85 | 410.70 | 413.80 | 0.00 | - | 2 | 4 | 15.82% |
| NDXP241101P20600000 | 2024-10-07 9:50AM EDT | 20,600.00 | 735.75 | 512.70 | 517.10 | 0.00 | - | 1 | 2 | 14.62% |
| NDXP241101P20625000 | 2024-10-07 9:50AM EDT | 20,625.00 | 752.92 | 518.30 | 535.90 | 0.00 | - | 1 | 2 | 14.70% |
| NDXP241101P20800000 | 2024-09-30 1:11PM EDT | 20,800.00 | 860.10 | 628.20 | 649.10 | 0.00 | - | 1 | 2 | 13.74% |
| NDXP241101P21000000 | 2024-09-19 9:54AM EDT | 21,000.00 | 1,228.88 | 767.20 | 796.70 | 0.00 | - | - | 2 | 12.27% |
| NDXP241101P21300000 | 2024-10-07 10:49AM EDT | 21,300.00 | 1,287.76 | 1,015.60 | 1,043.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP241101P21500000 | 2024-09-19 9:54AM EDT | 21,500.00 | 1,664.19 | 1,191.90 | 1,227.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP241101P21800000 | 2024-10-07 10:49AM EDT | 21,800.00 | 1,766.32 | 1,481.30 | 1,511.80 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.