NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13,622.70 | 0.00 | - | 1 | 39 | 4,000.00 | 2.35 | 0.00 | - | 2 | 147 |
| 13,429.90 | 0.00 | - | 1 | 1 | 4,200.00 | 1.50 | 0.00 | - | 1 | 20 |
| 12,309.00 | 0.00 | - | - | 1 | 4,400.00 | 1.70 | 0.00 | - | 3 | 15 |
| 13,638.60 | 0.00 | - | 1 | 1 | 4,500.00 | 1.75 | 0.00 | - | 2 | 86 |
| 12,123.30 | 0.00 | - | - | 3 | 4,600.00 | 1.90 | 0.00 | - | 3 | 16 |
| 11,928.50 | 0.00 | - | - | 1 | 4,800.00 | 2.20 | 0.00 | - | 2 | 16 |
| 6,832.00 | 0.00 | - | - | 1 | 5,000.00 | 2.35 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 5,100.00 | 2.60 | 0.00 | - | 4 | 7 |
| 12,968.50 | 0.00 | - | 1 | 1 | 5,200.00 | 2.70 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 5,300.00 | 1.40 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 5,400.00 | 3.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 5,500.00 | 2.50 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 5,600.00 | 3.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 5,700.00 | 1.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 5,800.00 | 3.80 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 5,900.00 | 2.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 6,000.00 | 1.95 | 0.00 | - | 1 | 516 |
| - | - | - | - | - | 6,100.00 | 4.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 6,200.00 | 3.70 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 6,300.00 | 4.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 6,400.00 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 6,500.00 | 1.70 | -0.75 | -30.61% | 1 | 150 |
| 13,130.20 | 0.00 | - | - | 1 | 6,600.00 | 1.80 | -2.70 | -60.00% | 1 | 3 |
| - | - | - | - | - | 6,700.00 | 1.85 | -38.55 | -95.42% | 1 | 12 |
| - | - | - | - | - | 6,800.00 | 40.80 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 6,900.00 | 42.70 | 0.00 | - | 1 | 4 |
| 5,008.47 | 0.00 | - | - | 1 | 7,000.00 | 5.80 | 0.00 | - | 11 | 178 |
| 11,712.35 | 0.00 | - | 7 | 62 | 8,000.00 | 4.00 | -5.80 | -59.18% | 1 | 283 |
| - | - | - | - | - | 8,200.00 | 12.20 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 8,400.00 | 82.40 | 0.00 | - | 2 | 78 |
| 11,140.72 | 0.00 | - | 24 | 35 | 8,600.00 | 10.00 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 8,800.00 | 10.20 | 0.00 | - | 3 | 15 |
| 10,898.45 | 0.00 | - | - | 26 | 9,000.00 | 6.30 | -2.40 | -27.59% | 10 | 65 |
| 4,589.60 | 0.00 | - | - | 1 | 9,200.00 | 12.70 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 9,400.00 | 89.60 | 0.00 | - | 2 | 42 |
| 6,905.71 | 0.00 | - | 1 | 4 | 9,600.00 | 14.11 | 0.00 | - | 4 | 34 |
| 3,326.70 | 0.00 | - | - | 1 | 9,800.00 | 126.50 | 0.00 | - | 1 | 175 |
| 9,560.00 | +6,310.00 | +194.15% | 2 | 3 | 10,000.00 | 13.60 | 0.00 | - | 1 | 89 |
| 3,851.50 | 0.00 | - | 1 | 2 | 10,100.00 | 20.10 | 0.00 | - | 3 | 13 |
| 4,371.80 | 0.00 | - | - | 0 | 10,200.00 | 15.46 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 10,300.00 | 22.60 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 10,400.00 | 23.80 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 10,500.00 | 17.54 | 0.00 | - | 2 | 437 |
| 8,262.10 | 0.00 | - | 1 | 2 | 10,600.00 | 25.30 | 0.00 | - | 4 | 30 |
| 2,051.80 | 0.00 | - | - | 1 | 10,700.00 | 26.30 | 0.00 | - | 1 | 14 |
| 8,059.60 | 0.00 | - | - | 1 | 10,800.00 | 21.70 | 0.00 | - | 1 | 90 |
| 6,346.73 | 0.00 | - | - | 3 | 10,900.00 | 22.30 | 0.00 | - | 1 | 7 |
| 6,257.20 | 0.00 | - | 3 | 15 | 11,000.00 | 15.80 | -6.00 | -27.52% | 3 | 1,338 |
| - | - | - | - | - | 11,100.00 | 14.40 | 0.00 | - | 6 | 40 |
| 6,108.35 | 0.00 | - | 6 | 47 | 11,200.00 | 29.50 | 0.00 | - | 2 | 114 |
| 6,017.69 | 0.00 | - | - | 6 | 11,300.00 | 16.10 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 11,400.00 | 27.10 | 0.00 | - | 1 | 8 |
| 2,146.40 | 0.00 | - | 1 | 1 | 11,500.00 | 33.00 | 0.00 | - | 1 | 54 |
| 7,502.00 | 0.00 | - | - | 1 | 11,600.00 | 22.70 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 11,700.00 | 22.20 | 0.00 | - | 1 | 232 |
| 7,201.00 | 0.00 | - | 7 | 8 | 11,800.00 | 17.28 | 0.00 | - | 1 | 5 |
| 2,188.80 | 0.00 | - | 1 | 1 | 11,900.00 | 26.05 | 0.00 | - | 2 | 7 |
| 4,441.20 | 0.00 | - | 14 | 84 | 12,000.00 | 28.50 | 0.00 | - | 1 | 486 |
| 7,021.00 | 0.00 | - | 15 | 20 | 12,100.00 | 34.50 | 0.00 | - | 8 | 156 |
| 2,228.00 | 0.00 | - | 1 | 2 | 12,200.00 | 22.00 | -8.20 | -27.15% | 1 | 69 |
| - | - | - | - | - | 12,300.00 | 31.20 | 0.00 | - | 4 | 101 |
| 6,708.00 | 0.00 | - | 1 | 22 | 12,400.00 | 32.30 | 0.00 | - | 3 | 48 |
| 6,599.00 | 0.00 | - | 1 | 2 | 12,500.00 | 28.00 | 0.00 | - | 1 | 226 |
| 6,531.00 | 0.00 | - | - | 1 | 12,600.00 | 43.50 | 0.00 | - | 1 | 17 |
| 2,081.90 | 0.00 | - | - | 7 | 12,700.00 | 42.20 | 0.00 | - | 1 | 63 |
| 3,882.75 | 0.00 | - | 1 | 0 | 12,800.00 | 45.90 | 0.00 | - | 3 | 44 |
| 1,974.74 | 0.00 | - | 1 | 1 | 12,900.00 | 62.00 | 0.00 | - | 4 | 4 |
| 5,183.50 | 0.00 | - | 12 | 25 | 13,000.00 | 29.60 | -35.90 | -54.81% | 5 | 195 |
| 6,058.00 | 0.00 | - | 1 | 45 | 13,100.00 | 54.40 | 0.00 | - | 3 | 570 |
| 2,382.80 | 0.00 | - | 1 | 2 | 13,200.00 | 58.90 | 0.00 | - | 2 | 8 |
| 2,279.80 | 0.00 | - | 15 | 2 | 13,300.00 | 62.10 | 0.00 | - | 2 | 17 |
| 2,772.99 | 0.00 | - | 1 | 11 | 13,400.00 | 61.20 | 0.00 | - | 1 | 59 |
| 4,597.61 | 0.00 | - | 1 | 20 | 13,500.00 | 64.90 | 0.00 | - | 2 | 191 |
| 5,384.40 | 0.00 | - | 30 | 30 | 13,600.00 | 86.70 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 13,700.00 | 73.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 13,800.00 | 88.70 | 0.00 | - | 1 | 12 |
| 1,973.50 | 0.00 | - | 1 | 1 | 13,900.00 | 73.30 | 0.00 | - | 1 | 52 |
| 4,797.00 | 0.00 | - | 4 | 225 | 14,000.00 | 70.69 | 0.00 | - | 100 | 442 |
| 717.63 | 0.00 | - | 4 | 6 | 14,100.00 | 73.00 | 0.00 | - | 3 | 155 |
| 3,982.10 | 0.00 | - | 1 | 5 | 14,200.00 | 85.10 | 0.00 | - | 2 | 28 |
| 3,959.60 | 0.00 | - | 1 | 5 | 14,300.00 | 88.30 | 0.00 | - | 1 | 25 |
| 944.89 | 0.00 | - | 5 | 6 | 14,400.00 | 56.20 | -31.50 | -35.92% | 1 | 79 |
| 4,325.88 | 0.00 | - | 1 | 12 | 14,500.00 | 96.40 | 0.00 | - | 1 | 297 |
| 1,495.60 | 0.00 | - | 5 | 21 | 14,600.00 | 66.40 | -28.50 | -30.03% | 2 | 42 |
| - | - | - | - | - | 14,700.00 | 69.60 | -27.30 | -28.17% | 2 | 25 |
| 5,319.39 | 0.00 | - | 1 | 3 | 14,800.00 | 104.40 | 0.00 | - | 1 | 127 |
| 2,842.30 | 0.00 | - | 1 | 2 | 14,900.00 | 75.00 | -30.60 | -28.98% | 1 | 614 |
| 3,697.88 | 0.00 | - | 1 | 118 | 15,000.00 | 80.30 | -35.40 | -30.60% | 1 | 400 |
| - | - | - | - | - | 15,025.00 | 117.20 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 15,050.00 | 156.20 | 0.00 | - | 1 | 16 |
| 3,235.70 | 0.00 | - | 1 | 1 | 15,075.00 | 120.80 | 0.00 | - | - | 1 |
| 2,723.00 | 0.00 | - | 2 | 42 | 15,100.00 | 160.30 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 15,125.00 | 96.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,150.00 | 215.40 | 0.00 | - | 2 | 25 |
| 2,621.20 | 0.00 | - | - | 1 | 15,200.00 | 172.55 | 0.00 | - | 4 | 95 |
| - | - | - | - | - | 15,225.00 | 100.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,250.00 | 85.80 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 15,275.00 | 88.60 | 0.00 | - | 3 | 9 |
| 3,476.31 | 0.00 | - | 1 | 1 | 15,300.00 | 91.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15,350.00 | 112.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15,375.00 | 160.50 | 0.00 | - | - | 10 |
| 2,500.70 | 0.00 | - | 4 | 14 | 15,400.00 | 102.90 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 15,425.00 | 237.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,450.00 | 246.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,475.00 | 106.30 | 0.00 | - | 2 | 3 |
| 3,730.80 | 0.00 | - | 1 | 30 | 15,500.00 | 92.70 | -18.10 | -16.34% | 5 | 83 |
| - | - | - | - | - | 15,525.00 | 90.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 15,550.00 | 123.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 15,575.00 | 562.90 | 0.00 | - | 1 | 13 |
| 2,360.90 | 0.00 | - | 1 | 12 | 15,600.00 | 154.44 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 15,625.00 | 564.50 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 15,650.00 | 121.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 15,675.00 | 106.30 | 0.00 | - | 1 | 1 |
| 4,350.00 | 0.00 | - | 1 | 10 | 15,700.00 | 438.60 | 0.00 | - | 9 | 62 |
| - | - | - | - | - | 15,725.00 | 581.40 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 15,750.00 | 116.37 | 0.00 | - | 1 | 12 |
| 4,395.37 | 0.00 | - | 1 | 5 | 15,800.00 | 185.64 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 15,825.00 | 254.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 15,850.00 | 187.53 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 15,875.00 | 190.20 | 0.00 | - | 1 | 9 |
| 649.00 | 0.00 | - | 1 | 7 | 15,900.00 | 206.50 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 15,925.00 | 139.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,950.00 | 138.27 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,975.00 | 237.40 | 0.00 | - | 1 | 2 |
| 2,868.38 | 0.00 | - | 1 | 119 | 16,000.00 | 121.60 | -91.40 | -42.91% | 1 | 339 |
| 4,872.99 | 0.00 | - | 1 | 0 | 16,025.00 | - | - | - | - | - |
| - | - | - | - | - | 16,050.00 | 156.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,075.00 | 722.15 | 0.00 | - | 1 | 1 |
| 1,502.00 | 0.00 | - | 1 | 5 | 16,100.00 | 210.25 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 16,175.00 | 259.00 | 0.00 | - | 1 | 6 |
| 2,898.45 | 0.00 | - | 1 | 14 | 16,200.00 | 158.80 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 16,225.00 | 264.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,250.00 | 243.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,275.00 | 239.39 | 0.00 | - | 16 | 13 |
| 2,761.00 | 0.00 | - | 1 | 62 | 16,300.00 | 242.49 | 0.00 | - | 16 | 81 |
| - | - | - | - | - | 16,325.00 | 279.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 16,350.00 | 170.40 | 0.00 | - | 3 | 9 |
| 2,633.50 | 0.00 | - | - | 40 | 16,375.00 | 217.20 | 0.00 | - | 69 | 278 |
| 1,781.10 | 0.00 | - | 2 | 21 | 16,400.00 | 264.00 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 16,425.00 | 165.12 | -57.08 | -25.69% | 1 | 5 |
| - | - | - | - | - | 16,450.00 | 619.20 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 16,475.00 | 169.50 | -99.88 | -37.08% | 1 | 1 |
| 4,475.00 | 0.00 | - | 1 | 44 | 16,500.00 | 156.50 | -75.87 | -32.65% | 1 | 504 |
| - | - | - | - | - | 16,525.00 | 236.07 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,550.00 | 172.75 | -14.50 | -7.74% | 1 | 3 |
| - | - | - | - | - | 16,575.00 | 255.80 | 0.00 | - | 1 | 1 |
| 1,078.10 | 0.00 | - | 8 | 5 | 16,600.00 | 245.32 | 0.00 | - | 3 | 28 |
| 2,291.40 | 0.00 | - | - | 1 | 16,625.00 | 248.66 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 16,650.00 | 200.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 16,675.00 | 235.73 | 0.00 | - | 1 | 3 |
| 1,594.55 | 0.00 | - | 1 | 32 | 16,700.00 | 177.50 | -55.40 | -23.79% | 2 | 21 |
| - | - | - | - | - | 16,725.00 | 347.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,750.00 | 233.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,775.00 | 352.59 | 0.00 | - | 3 | 2 |
| 2,386.70 | 0.00 | - | 1 | 22 | 16,800.00 | 347.75 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 16,825.00 | 356.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,850.00 | 245.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,875.00 | 222.83 | 0.00 | - | 2 | 4 |
| 2,257.13 | 0.00 | - | 1 | 54 | 16,900.00 | 197.40 | -27.23 | -12.12% | 2 | 40 |
| - | - | - | - | - | 16,925.00 | 212.60 | -59.95 | -22.00% | 1 | 9 |
| - | - | - | - | - | 16,950.00 | 219.73 | -53.84 | -19.68% | 1 | 3 |
| - | - | - | - | - | 16,975.00 | 219.45 | -50.85 | -18.81% | 1 | 12 |
| 1,984.10 | 0.00 | - | 5 | 191 | 17,000.00 | 202.70 | -24.80 | -10.90% | 3 | 398 |
| - | - | - | - | - | 17,025.00 | 269.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,050.00 | 325.96 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,075.00 | 419.80 | 0.00 | - | 1 | 2 |
| 2,204.48 | 0.00 | - | 1 | 158 | 17,100.00 | 251.63 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 17,125.00 | 437.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,150.00 | 257.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,175.00 | 226.60 | 0.00 | - | 2 | 11 |
| 2,228.20 | 0.00 | - | 4 | 12 | 17,200.00 | 352.90 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 17,225.00 | 307.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,250.00 | 254.22 | -127.28 | -33.36% | 1 | 3 |
| - | - | - | - | - | 17,275.00 | 315.80 | 0.00 | - | 1 | 7 |
| 1,329.90 | 0.00 | - | 2 | 9 | 17,300.00 | 257.75 | -150.75 | -36.90% | 1 | 48 |
| - | - | - | - | - | 17,325.00 | 258.01 | +31.23 | +13.77% | 1 | 8 |
| - | - | - | - | - | 17,350.00 | 266.25 | -135.75 | -33.77% | 1 | 9 |
| - | - | - | - | - | 17,375.00 | 359.00 | 0.00 | - | 3 | 10 |
| 1,392.40 | 0.00 | - | 2 | 10 | 17,400.00 | 279.30 | +57.60 | +25.98% | 1 | 16 |
| - | - | - | - | - | 17,425.00 | 418.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,450.00 | 373.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 17,475.00 | 255.42 | -264.18 | -50.84% | 1 | 25 |
| 2,760.05 | 0.00 | - | 1 | 56 | 17,500.00 | 266.50 | -211.40 | -44.24% | 3 | 324 |
| - | - | - | - | - | 17,525.00 | 482.00 | 0.00 | - | 2 | 10 |
| 2,063.33 | 0.00 | - | - | 1 | 17,550.00 | 301.57 | -221.13 | -42.31% | 8 | 14 |
| - | - | - | - | - | 17,575.00 | 539.50 | 0.00 | - | 5 | 5 |
| 1,755.10 | 0.00 | - | 1 | 21 | 17,600.00 | 272.45 | -269.85 | -49.76% | 1 | 16 |
| - | - | - | - | - | 17,625.00 | 525.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,650.00 | 399.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,675.00 | 569.80 | 0.00 | - | 3 | 5 |
| 1,372.00 | 0.00 | - | 18 | 28 | 17,700.00 | 475.07 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 17,725.00 | 573.90 | 0.00 | - | 2 | 9 |
| 1,350.35 | 0.00 | - | 1 | 1 | 17,750.00 | 567.20 | 0.00 | - | 1 | 5 |
| 2,188.30 | 0.00 | - | 30 | 30 | 17,775.00 | 592.40 | 0.00 | - | 2 | 5 |
| 2,262.30 | 0.00 | - | 1 | 22 | 17,800.00 | 320.50 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 17,825.00 | 284.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,850.00 | 485.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,875.00 | 858.70 | 0.00 | - | 1 | 8 |
| 1,363.90 | 0.00 | - | 2 | 82 | 17,900.00 | 561.97 | 0.00 | - | 2 | 32 |
| 1,348.20 | 0.00 | - | - | 1 | 17,925.00 | 346.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,950.00 | 315.12 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17,975.00 | 530.40 | 0.00 | - | 2 | 31 |
| 1,360.30 | 0.00 | - | 1 | 287 | 18,000.00 | 346.90 | -186.25 | -34.93% | 1 | 356 |
| 1,444.00 | 0.00 | - | - | 1 | 18,025.00 | 463.10 | 0.00 | - | 2 | 22 |
| 1,556.80 | 0.00 | - | 1 | 1 | 18,050.00 | 397.60 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 18,075.00 | 336.80 | 0.00 | - | 1 | 12 |
| 1,716.27 | 0.00 | - | 6 | 69 | 18,100.00 | 486.50 | 0.00 | - | 1 | 33 |
| 1,627.58 | 0.00 | - | - | 1 | 18,125.00 | 642.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,150.00 | 718.45 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 18,175.00 | 610.80 | 0.00 | - | 2 | 3 |
| 1,557.53 | 0.00 | - | 2 | 178 | 18,200.00 | 438.70 | -142.40 | -24.51% | 2 | 125 |
| - | - | - | - | - | 18,225.00 | 425.80 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 18,250.00 | 641.90 | 0.00 | - | 1 | 12 |
| 1,423.70 | 0.00 | - | 1 | 1 | 18,275.00 | 650.05 | 0.00 | - | 1 | 5 |
| 1,498.10 | 0.00 | - | 10 | 128 | 18,300.00 | 434.50 | -211.99 | -32.79% | 1 | 178 |
| 1,611.20 | 0.00 | - | - | 1 | 18,325.00 | 577.96 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 18,350.00 | 400.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 18,375.00 | 406.80 | 0.00 | - | 6 | 8 |
| 1,474.04 | 0.00 | - | 10 | 129 | 18,400.00 | 460.60 | -348.10 | -43.04% | 3 | 67 |
| 1,462.30 | 0.00 | - | 1 | 2 | 18,425.00 | 485.80 | -106.30 | -17.95% | 2 | 13 |
| 1,359.59 | 0.00 | - | - | 2 | 18,450.00 | 488.70 | -102.40 | -17.32% | 5 | 4 |
| 1,605.50 | +559.00 | +53.42% | 2 | 5 | 18,475.00 | 499.00 | -263.30 | -34.54% | 4 | 7 |
| 1,011.20 | 0.00 | - | 17 | 137 | 18,500.00 | 455.30 | -93.65 | -17.06% | 7 | 489 |
| 1,081.75 | 0.00 | - | 5 | 5 | 18,525.00 | 505.50 | -139.70 | -21.65% | 1 | 8 |
| 1,473.30 | 0.00 | - | 2 | 2 | 18,550.00 | 512.50 | +46.50 | +9.98% | 4 | 5 |
| 1,532.50 | +414.10 | +37.03% | 2 | 4 | 18,575.00 | 526.00 | -80.00 | -13.20% | 1 | 5 |
| 1,334.44 | 0.00 | - | 10 | 102 | 18,600.00 | 525.50 | -84.30 | -13.82% | 2 | 96 |
| - | - | - | - | - | 18,625.00 | 536.20 | -180.00 | -25.13% | 5 | 9 |
| 1,230.99 | 0.00 | - | - | 2 | 18,650.00 | 700.10 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 18,675.00 | 574.50 | -185.67 | -24.42% | 1 | 13 |
| 1,466.45 | +424.25 | +40.71% | 2 | 178 | 18,700.00 | 642.35 | 0.00 | - | 4 | 167 |
| 1,088.58 | 0.00 | - | 1 | 1 | 18,725.00 | 562.50 | +40.30 | +7.72% | 5 | 17 |
| 1,596.45 | 0.00 | - | - | 1 | 18,750.00 | 789.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,775.00 | 770.60 | 0.00 | - | 1 | 16 |
| 1,423.23 | 0.00 | - | 2 | 16 | 18,800.00 | 547.90 | -219.70 | -28.62% | 1 | 16 |
| 844.00 | 0.00 | - | 1 | 1 | 18,825.00 | 542.30 | -267.40 | -33.02% | 7 | 18 |
| - | - | - | - | - | 18,850.00 | 550.00 | -245.00 | -30.82% | 6 | 11 |
| 1,273.50 | 0.00 | - | 1 | 1 | 18,875.00 | 767.90 | 0.00 | - | 1 | 4 |
| 1,332.66 | +539.73 | +68.07% | 4 | 22 | 18,900.00 | 745.00 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 18,925.00 | 1,207.00 | 0.00 | - | 1 | 6 |
| 1,239.90 | 0.00 | - | 1 | 1 | 18,950.00 | 800.40 | 0.00 | - | 5 | 8 |
| 1,322.00 | 0.00 | - | 1 | 2 | 18,975.00 | 579.15 | -271.85 | -31.94% | 1 | 3 |
| 1,276.95 | +406.95 | +46.78% | 14 | 357 | 19,000.00 | 586.82 | -160.64 | -21.49% | 1 | 184 |
| 1,201.16 | 0.00 | - | 1 | 1 | 19,025.00 | 869.20 | 0.00 | - | 1 | 6 |
| 1,117.06 | 0.00 | - | 1 | 1 | 19,050.00 | 833.60 | 0.00 | - | 2 | 2 |
| 796.00 | 0.00 | - | 1 | 2 | 19,075.00 | 489.20 | 0.00 | - | 4 | 3 |
| 1,212.85 | +520.43 | +75.16% | 16 | 42 | 19,100.00 | 948.42 | 0.00 | - | 1 | 40 |
| 1,100.55 | +414.55 | +60.43% | 2 | 1 | 19,125.00 | 862.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19,150.00 | 659.90 | -137.20 | -17.21% | 1 | 6 |
| - | - | - | - | - | 19,175.00 | 671.30 | +135.20 | +25.22% | 1 | 8 |
| 1,148.92 | +139.67 | +13.84% | 10 | 309 | 19,200.00 | 608.34 | 0.00 | - | 1 | 7 |
| 1,081.80 | 0.00 | - | 1 | 2 | 19,225.00 | 689.40 | 0.00 | - | 1 | 1 |
| 620.70 | 0.00 | - | 2 | 19 | 19,250.00 | 1,192.27 | 0.00 | - | 2 | 88 |
| 1,062.60 | 0.00 | - | 1 | 2 | 19,275.00 | 745.60 | +158.70 | +27.04% | 2 | 4 |
| 1,067.30 | -78.99 | -6.89% | 4 | 30 | 19,300.00 | 685.35 | -295.35 | -30.12% | 16 | 20 |
| 591.40 | 0.00 | - | 1 | 2 | 19,325.00 | 1,222.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 19,350.00 | 770.80 | -163.20 | -17.47% | 1 | 22 |
| - | - | - | - | - | 19,375.00 | 740.60 | -509.20 | -40.74% | 1 | 5 |
| 1,023.73 | +462.53 | +82.42% | 8 | 102 | 19,400.00 | 1,222.70 | 0.00 | - | 2 | 104 |
| 835.31 | 0.00 | - | 16 | 5 | 19,425.00 | 767.40 | +103.30 | +15.55% | 3 | 6 |
| 991.25 | +301.65 | +43.74% | 1 | 2 | 19,450.00 | 1,090.40 | 0.00 | - | 1 | 8 |
| 976.76 | +284.96 | +41.19% | 1 | 4 | 19,475.00 | 787.50 | +94.50 | +13.64% | 1 | 4 |
| 934.50 | +205.20 | +28.14% | 1 | 218 | 19,500.00 | 1,084.20 | 0.00 | - | 1 | 267 |
| 1,019.20 | 0.00 | - | 2 | 4 | 19,525.00 | 642.90 | 0.00 | - | 1 | 3 |
| 677.80 | 0.00 | - | 1 | 5 | 19,550.00 | 986.40 | 0.00 | - | 1 | 1 |
| 565.80 | 0.00 | - | 1 | 2 | 19,575.00 | 870.30 | +184.07 | +26.82% | 1 | 5 |
| 894.40 | +163.00 | +22.29% | 2 | 65 | 19,600.00 | 1,048.70 | 0.00 | - | 4 | 32 |
| 522.50 | 0.00 | - | 3 | 3 | 19,625.00 | 628.80 | 0.00 | - | 1 | 4 |
| 713.05 | 0.00 | - | 4 | 0 | 19,650.00 | 521.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 19,675.00 | 758.53 | 0.00 | - | 1 | 3 |
| 839.10 | +165.10 | +24.50% | 2 | 14 | 19,700.00 | 1,114.20 | 0.00 | - | 1 | 24 |
| 604.20 | 0.00 | - | 1 | 2 | 19,725.00 | 1,129.50 | 0.00 | - | 1 | 4 |
| 417.28 | 0.00 | - | 2 | 28 | 19,750.00 | 1,176.00 | 0.00 | - | 2 | 85 |
| 797.30 | 0.00 | - | 1 | 2 | 19,775.00 | 759.82 | 0.00 | - | 2 | 7 |
| 642.90 | 0.00 | - | 1 | 27 | 19,800.00 | 861.80 | 0.00 | - | 21 | 56 |
| 522.00 | 0.00 | - | 2 | 2 | 19,825.00 | 777.75 | 0.00 | - | 1 | 4 |
| 1,341.80 | 0.00 | - | 1 | 2 | 19,850.00 | 1,827.50 | 0.00 | - | 4 | 13 |
| 439.00 | 0.00 | - | 1 | 1 | 19,875.00 | 833.20 | 0.00 | - | - | 1 |
| 424.60 | 0.00 | - | 1 | 50 | 19,900.00 | 819.10 | 0.00 | - | 1 | 54 |
| 489.80 | 0.00 | - | 4 | 4 | 19,925.00 | 1,147.80 | 0.00 | - | 1 | 8 |
| 749.12 | 0.00 | - | 15 | 8 | 19,950.00 | 930.60 | 0.00 | - | 19 | 19 |
| 565.38 | 0.00 | - | 20 | 4 | 19,975.00 | 1,173.00 | 0.00 | - | 1 | 4 |
| 685.60 | +249.50 | +57.21% | 2 | 867 | 20,000.00 | 1,304.90 | 0.00 | - | 1 | 287 |
| 332.37 | 0.00 | - | 1 | 8 | 20,025.00 | - | - | - | - | - |
| 324.72 | 0.00 | - | 1 | 4 | 20,050.00 | - | - | - | - | - |
| 452.40 | 0.00 | - | 1 | 3 | 20,075.00 | 891.30 | 0.00 | - | 1 | 1 |
| 304.97 | 0.00 | - | 5 | 276 | 20,100.00 | 957.00 | 0.00 | - | 1 | 357 |
| 742.55 | 0.00 | - | 1 | 2 | 20,125.00 | 1,717.40 | 0.00 | - | 1 | 0 |
| 364.00 | 0.00 | - | 1 | 2 | 20,150.00 | - | - | - | - | - |
| 379.50 | 0.00 | - | 2 | 5 | 20,175.00 | 920.60 | 0.00 | - | 18 | 19 |
| 438.50 | 0.00 | - | 1 | 355 | 20,200.00 | 1,041.00 | 0.00 | - | 1 | 52 |
| 594.35 | 0.00 | - | 1 | 1 | 20,225.00 | 1,396.20 | 0.00 | - | 1 | 1 |
| 455.10 | 0.00 | - | 1 | 15 | 20,250.00 | 967.20 | 0.00 | - | 1 | 0 |
| 308.70 | 0.00 | - | 3 | 3 | 20,275.00 | 1,080.00 | 0.00 | - | 1 | 1 |
| 504.65 | +166.25 | +49.13% | 1 | 112 | 20,300.00 | 2,255.10 | 0.00 | - | 102 | 34 |
| 494.55 | +163.95 | +49.59% | 1 | 2 | 20,325.00 | 1,965.67 | 0.00 | - | 1 | 0 |
| 256.40 | 0.00 | - | 5 | 4 | 20,350.00 | 1,983.22 | 0.00 | - | 1 | 0 |
| 309.60 | 0.00 | - | 1 | 6 | 20,375.00 | - | - | - | - | - |
| 503.23 | +260.23 | +107.09% | 3 | 56 | 20,400.00 | 1,110.00 | 0.00 | - | 1 | 17 |
| 493.17 | +240.27 | +95.01% | 1 | 2 | 20,425.00 | 1,124.00 | 0.00 | - | 1 | 1 |
| 417.60 | +84.00 | +25.18% | 1 | 9 | 20,450.00 | 1,086.90 | 0.00 | - | - | 1 |
| 367.52 | 0.00 | - | 49 | 13 | 20,475.00 | - | - | - | - | - |
| 460.40 | +224.30 | +95.00% | 1 | 48 | 20,500.00 | 1,382.17 | 0.00 | - | 10 | 24 |
| 203.30 | 0.00 | - | 3 | 6 | 20,525.00 | 1,184.20 | 0.00 | - | - | 1 |
| 207.90 | 0.00 | - | 3 | 26 | 20,550.00 | 1,198.50 | 0.00 | - | - | 2 |
| 309.60 | 0.00 | - | 2 | 5 | 20,575.00 | 2,099.80 | 0.00 | - | 1 | 1 |
| 243.00 | 0.00 | - | 1 | 26 | 20,600.00 | 1,227.40 | 0.00 | - | 10 | 11 |
| 183.40 | 0.00 | - | 1 | 7 | 20,625.00 | 2,135.80 | 0.00 | - | 1 | 1 |
| 485.10 | 0.00 | - | 1 | 12 | 20,650.00 | - | - | - | - | - |
| 596.20 | 0.00 | - | 1 | 11 | 20,675.00 | - | - | - | - | - |
| 169.50 | 0.00 | - | 4 | 30 | 20,700.00 | 1,205.40 | 0.00 | - | 1 | 6 |
| 443.40 | 0.00 | - | 1 | 2 | 20,725.00 | - | - | - | - | - |
| 416.60 | 0.00 | - | 1 | 2 | 20,750.00 | - | - | - | - | - |
| 204.27 | 0.00 | - | 1 | 15 | 20,775.00 | - | - | - | - | - |
| 198.22 | 0.00 | - | 3 | 117 | 20,800.00 | 1,017.80 | 0.00 | - | 1 | 8 |
| 206.95 | 0.00 | - | 1 | 7 | 20,825.00 | - | - | - | - | - |
| 204.19 | 0.00 | - | 1 | 5 | 20,850.00 | - | - | - | - | - |
| 207.16 | 0.00 | - | 1 | 9 | 20,875.00 | - | - | - | - | - |
| 139.45 | 0.00 | - | 4 | 30 | 20,900.00 | 6,335.50 | 0.00 | - | 1 | 4 |
| 235.20 | 0.00 | - | 1 | 8 | 20,925.00 | - | - | - | - | - |
| 198.46 | 0.00 | - | 1 | 10 | 20,950.00 | - | - | - | - | - |
| 131.05 | 0.00 | - | 16 | 15 | 20,975.00 | - | - | - | - | - |
| 286.30 | +65.24 | +29.51% | 3 | 582 | 21,000.00 | 2,507.98 | 0.00 | - | 1 | 3 |
| 263.70 | +43.70 | +19.86% | 1 | 39 | 21,100.00 | 1,163.40 | 0.00 | - | 1 | 1 |
| 205.53 | +16.79 | +8.90% | 3 | 102 | 21,200.00 | 1,188.30 | 0.00 | - | 2 | 6 |
| 194.12 | +26.35 | +15.71% | 2 | 54 | 21,300.00 | 1,230.40 | 0.00 | - | 3 | 3 |
| 171.10 | +67.70 | +65.47% | 2 | 67 | 21,400.00 | 1,950.90 | 0.00 | - | 1 | 6 |
| 170.70 | +103.65 | +154.59% | 5 | 11 | 21,500.00 | 2,025.07 | 0.00 | - | 1 | 7 |
| 132.67 | +73.97 | +126.01% | 1 | 35 | 21,600.00 | 2,974.10 | 0.00 | - | 1 | 1 |
| 122.25 | +26.75 | +28.01% | 1 | 9 | 21,700.00 | 1,518.00 | 0.00 | - | - | 1 |
| 126.20 | +79.70 | +171.40% | 1 | 34 | 21,800.00 | 1,521.60 | 0.00 | - | 3 | 3 |
| 66.10 | 0.00 | - | 1 | 38 | 21,900.00 | - | - | - | - | - |
| 98.40 | +37.70 | +62.11% | 6 | 299 | 22,000.00 | 1,466.69 | 0.00 | - | 5 | 3 |
| 54.90 | 0.00 | - | 3 | 16 | 22,100.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 88 | 24 | 22,200.00 | - | - | - | - | - |
| 86.40 | 0.00 | - | 1 | 7 | 22,300.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 64 | 22,400.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 3 | 63 | 22,500.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 41 | 22,600.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 101 | 46 | 22,700.00 | - | - | - | - | - |
| 69.10 | 0.00 | - | 2 | 14 | 22,800.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 6 | 22,900.00 | - | - | - | - | - |
| 33.20 | +18.20 | +121.33% | 4 | 75 | 23,000.00 | 3,671.20 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 2 | 5 | 23,100.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | 84 | 72 | 23,200.00 | - | - | - | - | - |
| 33.80 | 0.00 | - | - | 2 | 23,300.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 4 | 23,400.00 | 3,662.23 | 0.00 | - | 291 | 291 |
| 13.90 | 0.00 | - | 1 | 82 | 23,500.00 | 3,758.61 | 0.00 | - | 291 | 291 |
| 13.20 | +3.20 | +32.00% | 6 | 72 | 24,000.00 | - | - | - | - | - |
| 8.70 | +3.20 | +58.18% | 1 | 31 | 24,500.00 | 4,667.10 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 32 | 25,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.