NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 19.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,200.00 | 15.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 68.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,200.00 | 74.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,600.00 | 194.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12,000.00 | 219.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,200.00 | 60.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,400.00 | 67.67 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 13,600.00 | 69.70 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 13,800.00 | 114.22 | 0.00 | - | 1 | 6 |
| 4,764.10 | 0.00 | - | 1 | 1 | 14,200.00 | - | - | - | - | - |
| 4,117.70 | 0.00 | - | 1 | 1 | 14,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,900.00 | 158.70 | 0.00 | - | 5 | 5 |
| 3,787.70 | 0.00 | - | - | 1 | 15,000.00 | - | - | - | - | - |
| 3,697.60 | 0.00 | - | - | 1 | 15,100.00 | - | - | - | - | - |
| 3,617.40 | 0.00 | - | - | 1 | 15,200.00 | - | - | - | - | - |
| - | - | - | - | - | 15,400.00 | 151.20 | 0.00 | - | 2 | 7 |
| 3,357.00 | 0.00 | - | - | 1 | 15,500.00 | 291.70 | +155.30 | +113.86% | 1 | 7 |
| 2,994.80 | 0.00 | - | - | 2 | 16,000.00 | 300.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,500.00 | 444.15 | +198.15 | +80.55% | 2 | 8 |
| 2,540.80 | 0.00 | - | - | 2 | 16,600.00 | - | - | - | - | - |
| - | - | - | - | - | 16,700.00 | 265.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,800.00 | 426.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,900.00 | 274.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,000.00 | 285.35 | 0.00 | - | 4 | 5 |
| 2,187.10 | 0.00 | - | - | 1 | 17,100.00 | - | - | - | - | - |
| 2,117.90 | 0.00 | - | - | 1 | 17,200.00 | 334.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 17,300.00 | 597.00 | +267.50 | +81.18% | 5 | 1 |
| - | - | - | - | - | 17,500.00 | 347.00 | 0.00 | - | 1 | 485 |
| - | - | - | - | - | 17,600.00 | 692.68 | +301.73 | +77.18% | 3 | 1 |
| - | - | - | - | - | 17,700.00 | 511.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,900.00 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 1,147.30 | 0.00 | - | - | 1 | 18,300.00 | 487.80 | 0.00 | - | - | 2 |
| 1,420.44 | 0.00 | - | - | 2 | 18,400.00 | 1,092.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,500.00 | 1,112.00 | 0.00 | - | 1 | 1 |
| 2,385.30 | 0.00 | - | 2 | 2 | 18,600.00 | 633.00 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 18,700.00 | 1,235.20 | 0.00 | - | 1 | 1 |
| 2,233.40 | 0.00 | - | - | 1 | 18,800.00 | 872.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,900.00 | 686.75 | 0.00 | - | 1 | 2 |
| 1,536.25 | 0.00 | - | 1 | 2 | 19,000.00 | 716.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,100.00 | 1,350.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,200.00 | 1,457.90 | 0.00 | - | 1 | 1 |
| 1,484.01 | 0.00 | - | 16 | 2 | 19,300.00 | 1,339.00 | +558.30 | +71.51% | 1 | 5 |
| 1,327.45 | 0.00 | - | 4 | 0 | 19,400.00 | 1,568.60 | 0.00 | - | 1 | 1 |
| 1,265.45 | 0.00 | - | 4 | 2 | 19,500.00 | 1,619.20 | 0.00 | - | 2 | 2 |
| 1,287.43 | 0.00 | - | 1 | 1 | 19,600.00 | 1,671.00 | 0.00 | - | 1 | 1 |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | 1,724.30 | 0.00 | - | 1 | 1 |
| 1,284.55 | 0.00 | - | 1 | 1 | 19,800.00 | 1,705.70 | 0.00 | - | 2 | 2 |
| 1,109.28 | 0.00 | - | 1 | 1 | 19,900.00 | - | - | - | - | - |
| 1,100.00 | 0.00 | - | 9 | 12 | 20,000.00 | 1,481.10 | 0.00 | - | 1 | 1 |
| 1,322.60 | 0.00 | - | - | 1 | 20,200.00 | 2,033.70 | 0.00 | - | 1 | 1 |
| 607.40 | 0.00 | - | 1 | 2 | 20,300.00 | 2,095.50 | 0.00 | - | 1 | 1 |
| 572.20 | 0.00 | - | 2 | 3 | 20,400.00 | 1,345.20 | 0.00 | - | - | 10 |
| 520.00 | 0.00 | - | 1 | 2 | 20,500.00 | 1,197.35 | 0.00 | - | 9 | 7 |
| 266.03 | -143.97 | -35.11% | 2 | 11 | 21,000.00 | - | - | - | - | - |
| 172.90 | -197.20 | -53.28% | 1 | 40 | 21,500.00 | - | - | - | - | - |
| 349.51 | 0.00 | - | 1 | 9 | 22,000.00 | 3,563.70 | 0.00 | - | 1 | 2 |
| 259.95 | 0.00 | - | 1 | 29 | 22,500.00 | 3,658.30 | 0.00 | - | 1 | 2 |
| 43.30 | -132.40 | -75.36% | 1 | 19 | 23,000.00 | 4,109.60 | 0.00 | - | 6 | 6 |
| 44.00 | 0.00 | - | 4 | 3 | 23,500.00 | 4,561.30 | 0.00 | - | 3 | 3 |
| 28.00 | 0.00 | - | - | 2 | 24,000.00 | 5,025.80 | 0.00 | - | 3 | 3 |
| 34.70 | 0.00 | - | 3 | 1 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.