NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:18PM EDT. Mercado abierto.
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12,500.00 | 234.10 | 0.00 | - | 10 | 10 |
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | 90.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,000.00 | 107.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,100.00 | 126.20 | 0.00 | - | - | 3 |
| 5,591.00 | 0.00 | - | - | 1 | 13,200.00 | 129.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 13,300.00 | 133.40 | 0.00 | - | - | 3 |
| 5,405.70 | 0.00 | - | - | 1 | 13,400.00 | 144.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 13,500.00 | 152.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 13,700.00 | 128.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,800.00 | 138.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,900.00 | 143.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,000.00 | 149.50 | -49.50 | -24.87% | 1 | 2 |
| - | - | - | - | - | 14,100.00 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 14,200.00 | 143.60 | 0.00 | - | - | 2 |
| 4,498.10 | 0.00 | - | - | 1 | 14,400.00 | - | - | - | - | - |
| - | - | - | - | - | 14,800.00 | 191.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,000.00 | 207.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,500.00 | 230.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 15,800.00 | 264.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,200.00 | 310.00 | 0.00 | - | 9 | 9 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,350.00 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 515.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16,900.00 | 620.63 | 0.00 | - | - | 2 |
| 3,631.18 | 0.00 | - | 18 | 19 | 17,000.00 | 508.70 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| 2,446.83 | 0.00 | - | 1 | 0 | 17,500.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| 3,835.72 | 0.00 | - | 4 | 2 | 17,700.00 | - | - | - | - | - |
| 2,254.00 | 0.00 | - | - | 1 | 17,800.00 | 863.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 17,900.00 | 883.40 | 0.00 | - | 4 | 3 |
| 3,453.07 | 0.00 | - | 1 | 3 | 18,000.00 | 832.40 | 0.00 | - | 4 | 6 |
| 3,036.85 | 0.00 | - | 1 | 1 | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| 2,967.27 | 0.00 | - | 2 | 1 | 18,200.00 | - | - | - | - | - |
| 2,922.43 | 0.00 | - | 2 | 0 | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| 2,823.05 | 0.00 | - | 2 | 1 | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| 2,763.30 | 0.00 | - | 2 | 0 | 18,500.00 | - | - | - | - | - |
| 2,598.40 | 0.00 | - | 2 | 0 | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 2,619.25 | 0.00 | - | 2 | 1 | 18,700.00 | 1,477.95 | 0.00 | - | 1 | 1 |
| 2,432.47 | 0.00 | - | 2 | 2 | 18,800.00 | 1,520.95 | 0.00 | - | 1 | 2 |
| 2,362.33 | 0.00 | - | 2 | 2 | 18,900.00 | 677.20 | 0.00 | - | - | 1 |
| 2,307.31 | 0.00 | - | 2 | 3 | 19,000.00 | 1,029.00 | 0.00 | - | 2 | 16 |
| 2,249.49 | 0.00 | - | 2 | 2 | 19,100.00 | - | - | - | - | - |
| 2,138.95 | 0.00 | - | 2 | 1 | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| 1,827.96 | 0.00 | - | 16 | 1 | 19,300.00 | 775.20 | 0.00 | - | 1 | 1 |
| 2,067.01 | 0.00 | - | 2 | 0 | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| 2,439.45 | 0.00 | - | - | 0 | 19,600.00 | 1,199.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 2,237.40 | 0.00 | - | 2 | 37 | 20,000.00 | 1,103.56 | 0.00 | - | 10 | 15 |
| 939.50 | 0.00 | - | 1 | 1 | 20,100.00 | - | - | - | - | - |
| 857.64 | 0.00 | - | 2 | 2 | 20,200.00 | - | - | - | - | - |
| 787.90 | 0.00 | - | - | 1 | 20,300.00 | 1,522.10 | 0.00 | - | - | 1 |
| 807.50 | 0.00 | - | 3 | 4 | 20,400.00 | 1,302.00 | 0.00 | - | - | 1 |
| 1,250.45 | 0.00 | - | 1 | 1 | 20,500.00 | 1,486.10 | 0.00 | - | 4 | 4 |
| 620.00 | 0.00 | - | 2 | 2 | 20,600.00 | - | - | - | - | - |
| 1,798.50 | 0.00 | - | - | 3 | 20,700.00 | - | - | - | - | - |
| 654.00 | 0.00 | - | 2 | 2 | 20,800.00 | 2,267.08 | 0.00 | - | 1 | 1 |
| 631.20 | 0.00 | - | 2 | 26 | 20,900.00 | - | - | - | - | - |
| - | - | - | - | - | 21,000.00 | 1,520.42 | 0.00 | - | 5 | 10 |
| 512.20 | 0.00 | - | 1 | 2 | 21,100.00 | - | - | - | - | - |
| 595.80 | 0.00 | - | 1 | 1 | 21,200.00 | - | - | - | - | - |
| 541.80 | 0.00 | - | 4 | 7 | 21,300.00 | - | - | - | - | - |
| 523.70 | 0.00 | - | 2 | 2 | 21,400.00 | - | - | - | - | - |
| 478.60 | 0.00 | - | - | 2 | 21,600.00 | - | - | - | - | - |
| 366.77 | 0.00 | - | - | 3 | 21,800.00 | - | - | - | - | - |
| 216.00 | 0.00 | - | - | 2 | 22,200.00 | - | - | - | - | - |
| 485.62 | 0.00 | - | 1 | 2 | 22,400.00 | - | - | - | - | - |
| 204.00 | 0.00 | - | 1 | 255 | 22,500.00 | - | - | - | - | - |
| 417.95 | 0.00 | - | 47 | 65 | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 191.67 | 0.00 | - | 3 | 10 | 22,700.00 | - | - | - | - | - |
| 370.95 | 0.00 | - | 47 | 68 | 22,800.00 | 2,662.55 | 0.00 | - | 1 | 17 |
| 318.14 | 0.00 | - | 1 | 5 | 22,900.00 | - | - | - | - | - |
| 122.00 | 0.00 | - | 3 | 184 | 23,000.00 | 2,809.55 | 0.00 | - | 1 | 17 |
| 140.50 | 0.00 | - | 9 | 16 | 23,500.00 | 4,815.90 | 0.00 | - | - | 1 |
| 148.80 | 0.00 | - | 4 | 20 | 24,000.00 | 5,164.70 | 0.00 | - | - | 1 |
| 80.00 | 0.00 | - | 1 | 11 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.