NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 60.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 10,200.00 | 106.00 | 0.00 | - | - | 10 |
| 8,442.70 | 0.00 | - | - | 1 | 10,400.00 | 116.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10,600.00 | 124.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 10,800.00 | 134.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,000.00 | 92.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,200.00 | 164.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11,400.00 | 124.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 11,600.00 | 130.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 11,800.00 | 198.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,000.00 | 274.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,200.00 | 290.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 12,400.00 | 131.60 | 0.00 | - | 2 | 32 |
| 7,968.00 | 0.00 | - | - | 1 | 12,600.00 | 417.50 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 12,800.00 | 175.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 13,000.00 | 210.65 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 13,200.00 | 392.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,400.00 | 345.80 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 13,800.00 | 201.40 | 0.00 | - | 78 | 160 |
| - | - | - | - | - | 14,000.00 | 222.00 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 14,100.00 | 207.54 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 14,200.00 | 250.90 | 0.00 | - | - | 22 |
| - | - | - | - | - | 14,300.00 | 318.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,400.00 | 152.00 | 0.00 | - | 33 | 37 |
| 6,254.00 | 0.00 | - | - | 2 | 14,500.00 | 252.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 14,600.00 | 287.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 14,700.00 | 268.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,800.00 | 455.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 311.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 15,200.00 | 316.00 | +65.82 | +26.31% | 1 | 0 |
| - | - | - | - | - | 15,300.00 | 480.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,400.00 | 417.31 | +151.98 | +57.28% | 1 | 4 |
| - | - | - | - | - | 15,500.00 | 269.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,600.00 | 286.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 455.00 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 15,900.00 | 407.20 | -336.68 | -45.26% | 1 | 2 |
| - | - | - | - | - | 16,000.00 | 299.30 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 16,200.00 | 462.40 | 0.00 | - | 78 | 80 |
| - | - | - | - | - | 16,300.00 | 367.55 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,400.00 | 384.78 | 0.00 | - | 13 | 33 |
| 3,977.87 | 0.00 | - | 1 | 29 | 16,500.00 | 399.04 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,700.00 | 586.50 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 16,800.00 | 397.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,900.00 | 801.75 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 17,000.00 | 930.00 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 17,100.00 | 833.30 | 0.00 | - | 1 | 1 |
| 4,426.80 | 0.00 | - | 18 | 18 | 17,200.00 | 872.30 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 17,300.00 | 525.20 | 0.00 | - | - | 1 |
| 4,014.00 | 0.00 | - | - | 1 | 17,500.00 | 733.85 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 17,600.00 | 604.90 | 0.00 | - | 2 | 3 |
| 3,292.12 | 0.00 | - | 8 | 13 | 17,700.00 | 591.60 | 0.00 | - | 2 | 2 |
| 2,774.90 | 0.00 | - | 1 | 0 | 17,800.00 | 698.50 | 0.00 | - | 4 | 6 |
| 2,013.65 | 0.00 | - | 4 | 4 | 17,900.00 | - | - | - | - | - |
| 3,052.99 | 0.00 | - | 16 | 72 | 18,000.00 | 1,032.60 | +177.75 | +20.79% | 1 | 43 |
| 3,039.01 | 0.00 | - | 8 | 7 | 18,100.00 | 1,002.25 | 0.00 | - | 9 | 9 |
| 2,875.12 | 0.00 | - | 16 | 64 | 18,200.00 | 667.00 | 0.00 | - | 6 | 27 |
| 2,818.88 | 0.00 | - | 1 | 9 | 18,300.00 | 790.80 | 0.00 | - | 32 | 66 |
| 2,075.78 | 0.00 | - | 1 | 1 | 18,400.00 | 996.50 | 0.00 | - | 1 | 80 |
| 2,035.85 | 0.00 | - | 1 | 11 | 18,500.00 | 1,207.60 | +197.55 | +19.56% | 1 | 16 |
| 2,020.80 | 0.00 | - | 1 | 7 | 18,600.00 | 819.10 | 0.00 | - | 10 | 17 |
| 2,494.41 | 0.00 | - | 16 | 9 | 18,700.00 | 1,672.80 | 0.00 | - | - | 3 |
| 1,705.50 | 0.00 | - | 1 | 7 | 18,800.00 | 892.15 | 0.00 | - | 1 | 54 |
| 2,012.40 | 0.00 | - | 1 | 0 | 18,900.00 | 921.68 | 0.00 | - | 2 | 2 |
| 2,105.97 | 0.00 | - | 1 | 67 | 19,000.00 | 1,218.50 | 0.00 | - | 2 | 187 |
| 1,644.30 | 0.00 | - | 1 | 5 | 19,100.00 | 1,240.65 | 0.00 | - | 1 | 9 |
| 1,991.25 | 0.00 | - | 1 | 12 | 19,200.00 | 1,260.22 | 0.00 | - | 1 | 15 |
| 1,549.65 | 0.00 | - | 1 | 9 | 19,300.00 | 1,057.60 | 0.00 | - | - | 5 |
| 1,639.20 | 0.00 | - | 1 | 7 | 19,400.00 | 1,093.74 | 0.00 | - | 1 | 19 |
| 1,639.00 | 0.00 | - | 1 | 28 | 19,500.00 | 882.20 | 0.00 | - | 2 | 32 |
| 1,228.18 | -180.12 | -12.79% | 1 | 34 | 19,600.00 | 1,179.70 | 0.00 | - | 1 | 35 |
| 1,178.93 | -421.67 | -26.34% | 1 | 10 | 19,700.00 | 844.80 | 0.00 | - | 5 | 23 |
| 1,427.30 | 0.00 | - | 1 | 59 | 19,800.00 | 1,785.90 | 0.00 | - | 6 | 18 |
| 1,372.80 | 0.00 | - | 1 | 7 | 19,900.00 | 1,569.90 | 0.00 | - | 3 | 7 |
| 1,498.45 | 0.00 | - | 1 | 29 | 20,000.00 | 1,297.95 | 0.00 | - | 1 | 36 |
| 878.45 | 0.00 | - | 1 | 0 | 20,100.00 | - | - | - | - | - |
| 1,632.80 | 0.00 | - | 1 | 2 | 20,200.00 | - | - | - | - | - |
| 1,584.90 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 1,252.70 | 0.00 | - | 1 | 7 | 20,400.00 | - | - | - | - | - |
| 1,268.45 | 0.00 | - | - | 2 | 20,500.00 | 1,838.10 | 0.00 | - | 2 | 31 |
| 770.26 | -447.99 | -36.77% | 1 | 3 | 20,600.00 | - | - | - | - | - |
| 733.64 | -334.26 | -31.30% | 1 | 7 | 20,700.00 | - | - | - | - | - |
| 791.40 | 0.00 | - | 2 | 4 | 20,800.00 | - | - | - | - | - |
| 764.20 | 0.00 | - | 1 | 18 | 20,900.00 | 1,455.00 | 0.00 | - | - | 4 |
| 879.37 | 0.00 | - | 60 | 104 | 21,000.00 | 1,705.00 | 0.00 | - | 1 | 45 |
| 682.60 | 0.00 | - | 1 | 10 | 21,100.00 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | 1 | 2 | 21,200.00 | 2,758.80 | 0.00 | - | - | 10 |
| 685.80 | 0.00 | - | 10 | 18 | 21,300.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 2,712.00 | -361.30 | -11.76% | 5 | 18 |
| 811.10 | 0.00 | - | 13 | 161 | 21,500.00 | - | - | - | - | - |
| 922.80 | 0.00 | - | 3 | 9 | 21,600.00 | 2,893.20 | 0.00 | - | 10 | 10 |
| 461.00 | 0.00 | - | 4 | 8 | 21,700.00 | - | - | - | - | - |
| 1,090.00 | 0.00 | - | 3 | 8 | 21,800.00 | - | - | - | - | - |
| 440.52 | 0.00 | - | 3 | 3 | 21,900.00 | - | - | - | - | - |
| 345.00 | 0.00 | - | 1 | 40 | 22,000.00 | 2,160.50 | 0.00 | - | - | 1 |
| 596.31 | 0.00 | - | 1 | 2 | 22,100.00 | - | - | - | - | - |
| 306.04 | 0.00 | - | 1 | 1 | 22,200.00 | 4,201.60 | 0.00 | - | 1 | 21 |
| 503.16 | 0.00 | - | 1 | 2 | 22,300.00 | 4,278.30 | 0.00 | - | - | 1 |
| 273.43 | 0.00 | - | 1 | 1 | 22,400.00 | - | - | - | - | - |
| 671.25 | 0.00 | - | 1 | 9 | 22,500.00 | 3,901.10 | 0.00 | - | 3 | 22 |
| 259.25 | 0.00 | - | 1 | 19 | 22,600.00 | - | - | - | - | - |
| 202.70 | 0.00 | - | 15 | 14 | 22,700.00 | - | - | - | - | - |
| 190.80 | 0.00 | - | 9 | 12 | 22,800.00 | - | - | - | - | - |
| 396.26 | 0.00 | - | 3 | 17 | 22,900.00 | - | - | - | - | - |
| 367.89 | 0.00 | - | 13 | 51 | 23,000.00 | 4,311.10 | 0.00 | - | 2 | 11 |
| 271.98 | 0.00 | - | 1 | 74 | 23,500.00 | 5,277.60 | 0.00 | - | 1 | 14 |
| 186.30 | 0.00 | - | 3 | 669 | 24,000.00 | - | - | - | - | - |
| 134.40 | 0.00 | - | 6 | 721 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.