U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,908.86+6.11 (+0.03%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240620C168500002024-06-06 10:24AM EDT16,850.002,207.003,056.203,091.700.00--0115.44%
NDXP240620C169500002024-06-06 10:24AM EDT16,950.002,105.002,956.202,991.700.00--0111.95%
NDXP240620C177000002024-06-14 12:47PM EDT17,700.001,918.462,207.002,232.400.00-1081.30%
NDXP240620C179500002024-06-06 10:25AM EDT17,950.001,134.561,957.201,982.600.00--073.25%
NDXP240620C182000002024-06-17 12:50PM EDT18,200.001,640.261,707.401,733.000.00-1065.26%
NDXP240620C182500002024-06-13 12:10PM EDT18,250.001,306.521,657.401,683.100.00-1063.64%
NDXP240620C183000002024-05-16 10:15AM EDT18,300.00576.701,331.701,391.700.00--10.00%
NDXP240620C184750002024-05-31 10:35AM EDT18,475.00224.641,432.501,458.300.00-2056.24%
NDXP240620C185000002024-06-17 1:47PM EDT18,500.001,434.301,407.501,433.300.00-1055.41%
NDXP240620C185500002024-06-14 3:26PM EDT18,550.001,118.021,357.501,392.700.00-1257.35%
NDXP240620C185700002024-06-12 9:55AM EDT18,570.00924.001,337.501,372.700.00--056.65%
NDXP240620C186000002024-06-06 1:02PM EDT18,600.00547.631,307.601,333.700.00-4052.24%
NDXP240620C186250002024-06-06 1:02PM EDT18,625.00528.281,282.601,308.100.00-4051.15%
NDXP240620C186500002024-06-05 1:51PM EDT18,650.00470.201,257.601,292.700.00-1253.85%
NDXP240620C186750002024-06-13 9:49AM EDT18,675.00965.391,232.601,267.600.00-1152.93%
NDXP240620C186800002024-06-13 9:49AM EDT18,680.00960.361,227.601,262.600.00-1052.75%
NDXP240620C187000002024-06-14 2:17PM EDT18,700.00927.371,207.601,232.800.00-2856.59%
NDXP240620C187500002024-06-14 3:26PM EDT18,750.00919.221,157.601,183.900.00-1055.27%
NDXP240620C187600002024-06-10 10:10AM EDT18,760.00362.361,147.601,173.900.00-1054.89%
NDXP240620C188000002024-06-05 10:32AM EDT18,800.00304.301,107.601,132.900.00-1052.86%
NDXP240620C188500002024-06-11 9:54AM EDT18,850.00282.951,057.701,083.000.00-1051.01%
NDXP240620C188900002024-06-11 1:05PM EDT18,890.00335.551,017.701,043.100.00--049.53%
NDXP240620C189000002024-06-07 9:43AM EDT18,900.00283.901,007.701,033.100.00-2049.14%
NDXP240620C189100002024-06-11 1:05PM EDT18,910.00321.50997.701,023.100.00--048.76%
NDXP240620C189250002024-06-05 11:26AM EDT18,925.00252.61982.701,008.100.00--048.18%
NDXP240620C189300002024-06-10 10:10AM EDT18,930.00249.00977.701,004.100.00-1048.46%
NDXP240620C189400002024-06-13 11:58AM EDT18,940.00656.42967.80994.100.00-6048.08%
NDXP240620C189500002024-06-14 3:11PM EDT18,950.00718.00957.80984.400.00-4047.83%
NDXP240620C189600002024-06-13 11:58AM EDT18,960.00637.18947.80982.600.00-6050.95%
NDXP240620C189800002024-06-10 11:00AM EDT18,980.00249.00927.80962.700.00--050.18%
NDXP240620C189900002024-06-11 2:25PM EDT18,990.00311.35917.80952.700.00--049.77%
NDXP240620C190000002024-06-17 3:46PM EDT19,000.00912.52907.80941.60-42.81-4.48%1048.92%
NDXP240620C190100002024-06-11 2:25PM EDT19,010.00297.50897.80931.400.00--048.44%
NDXP240620C190200002024-06-14 9:48AM EDT19,020.00602.15887.90916.600.00-1246.05%
NDXP240620C190250002024-06-14 9:48AM EDT19,025.00597.25882.90915.700.00-1047.55%
NDXP240620C190400002024-06-10 2:22PM EDT19,040.00206.75867.90901.600.00-2047.29%
NDXP240620C190500002024-06-17 3:46PM EDT19,050.00905.56857.90883.500.00-9043.52%
NDXP240620C190700002024-06-11 1:12PM EDT19,070.00222.00837.90863.600.00--042.78%
NDXP240620C190750002024-06-06 9:42AM EDT19,075.00245.00833.00858.600.00--042.59%
NDXP240620C191000002024-06-12 3:19PM EDT19,100.00489.15808.00833.600.00-1041.61%
NDXP240620C191200002024-06-12 3:19PM EDT19,120.00470.97788.00813.700.00--040.86%
NDXP240620C191250002024-06-11 2:38PM EDT19,125.00230.70783.10817.800.00-2044.24%
NDXP240620C191400002024-06-07 9:43AM EDT19,140.00153.60768.10802.800.00-2043.61%
NDXP240620C191500002024-06-18 12:56PM EDT19,150.00756.78758.10792.80+590.78+355.89%1043.20%
NDXP240620C191600002024-06-18 12:56PM EDT19,160.00747.07748.10773.80+586.10+364.11%1039.32%
NDXP240620C191800002024-06-11 1:26PM EDT19,180.00152.40728.20762.900.00--041.97%
NDXP240620C192000002024-06-17 1:26PM EDT19,200.00689.29708.20742.900.00-6041.13%
NDXP240620C192250002024-06-17 9:43AM EDT19,225.00468.50683.30709.000.00-1036.79%
NDXP240620C192300002024-06-17 9:43AM EDT19,230.00463.25678.30704.000.00-1036.59%
NDXP240620C192400002024-06-14 1:00PM EDT19,240.00405.85668.30694.000.00--036.19%
NDXP240620C192500002024-06-17 9:45AM EDT19,250.00645.04658.40684.10+206.99+47.25%1035.83%
NDXP240620C192700002024-06-17 10:02AM EDT19,270.00421.33638.40664.200.00-1035.05%
NDXP240620C192750002024-06-18 9:37AM EDT19,275.00650.95633.40659.20+205.86+46.25%1034.85%
NDXP240620C193000002024-06-18 1:48PM EDT19,300.00638.00608.50634.30+265.30+71.18%15033.87%
NDXP240620C193100002024-06-10 11:00AM EDT19,310.0095.85598.60624.600.00--133.57%
NDXP240620C193250002024-06-11 1:43PM EDT19,325.00101.35583.60609.500.00-1132.91%
NDXP240620C193500002024-06-13 3:57PM EDT19,350.00300.00558.70584.700.00-2031.95%
NDXP240620C193750002024-06-12 4:01PM EDT19,375.00198.90533.80560.600.00--031.22%
NDXP240620C194000002024-06-13 3:56PM EDT19,400.00259.60508.90536.000.00-1030.30%
NDXP240620C194100002024-06-12 11:27AM EDT19,410.00221.02499.00526.100.00--029.91%
NDXP240620C194200002024-06-12 11:25AM EDT19,420.00220.22489.00517.500.00--029.94%
NDXP240620C194250002024-06-14 2:17PM EDT19,425.00247.64484.10511.400.00-13729.37%
NDXP240620C194300002024-06-12 9:51AM EDT19,430.00198.25485.40503.500.00--028.19%
NDXP240620C194500002024-06-18 12:47PM EDT19,450.00442.42465.60483.60+206.12+87.23%7327.38%
NDXP240620C194600002024-06-14 3:10PM EDT19,460.00245.75455.70473.000.00-5026.75%
NDXP240620C194700002024-06-18 12:54PM EDT19,470.00440.15445.70463.00+258.40+142.17%2026.33%
NDXP240620C194750002024-06-14 3:10PM EDT19,475.00234.52440.70458.800.00-5026.38%
NDXP240620C194800002024-06-17 12:38PM EDT19,480.00347.80435.70453.800.00-1026.16%
NDXP240620C194900002024-06-12 11:21AM EDT19,490.00180.11425.80443.900.00--125.77%
NDXP240620C195000002024-06-17 12:16PM EDT19,500.00276.25415.90433.500.00-1025.21%
NDXP240620C195100002024-06-11 1:30PM EDT19,510.0044.30406.00423.500.00--024.78%
NDXP240620C195250002024-06-17 1:11PM EDT19,525.00324.00391.20408.700.00-1024.19%
NDXP240620C195300002024-06-18 12:54PM EDT19,530.00381.15386.20403.70+232.35+156.15%2023.97%
NDXP240620C195400002024-06-17 9:43AM EDT19,540.00187.05376.40393.900.00-2223.59%
NDXP240620C195500002024-06-18 3:12PM EDT19,550.00354.30366.60384.40+111.10+45.68%1023.30%
NDXP240620C195700002024-06-13 12:43PM EDT19,570.00109.60347.00364.700.00-1022.50%
NDXP240620C195750002024-06-17 1:11PM EDT19,575.00282.00342.10359.500.00-6022.22%
NDXP240620C195800002024-06-17 3:58PM EDT19,580.00326.73337.20354.60-27.56-7.78%1022.03%
NDXP240620C196000002024-06-18 9:58AM EDT19,600.00308.71317.80335.50-26.99-8.04%11021.38%
NDXP240620C196100002024-06-14 9:57AM EDT19,610.00124.90308.20325.500.00---20.92%
NDXP240620C196250002024-06-18 3:08PM EDT19,625.00284.80293.70310.60+102.50+56.23%112220.25%
NDXP240620C196300002024-06-17 3:36PM EDT19,630.00349.23289.20306.200.00-4020.18%
NDXP240620C196400002024-06-14 3:24PM EDT19,640.00125.80280.00295.800.00--019.61%
NDXP240620C196500002024-06-18 1:03PM EDT19,650.00275.62270.60286.60-32.92-10.67%12019.35%
NDXP240620C196700002024-06-17 4:01PM EDT19,670.00219.10252.20267.60-44.80-16.98%1718.65%
NDXP240620C196750002024-06-18 10:48AM EDT19,675.00239.94246.90262.90+46.94+24.32%11018.48%
NDXP240620C197000002024-06-18 12:12PM EDT19,700.00217.60225.00237.00-65.44-23.12%12017.03%
NDXP240620C197250002024-06-17 12:29PM EDT19,725.00139.60202.20213.600.00-5016.16%
NDXP240620C197400002024-06-18 3:04PM EDT19,740.00183.15188.90200.00+135.96+288.11%4015.70%
NDXP240620C197500002024-06-18 2:21PM EDT19,750.00177.78180.60191.00-45.67-20.44%8015.40%
NDXP240620C197700002024-06-18 3:04PM EDT19,770.00157.90162.10173.40-57.10-26.56%5014.83%
NDXP240620C197750002024-06-18 2:21PM EDT19,775.00160.97158.50169.00+52.42+48.29%5014.68%
NDXP240620C197800002024-06-18 1:28PM EDT19,780.00172.20153.70164.70+104.85+155.68%12314.54%
NDXP240620C197900002024-06-18 2:01PM EDT19,790.00150.20145.80156.20+45.85+43.94%13014.28%
NDXP240620C198000002024-06-18 3:57PM EDT19,800.00137.58137.80147.80-65.52-32.26%14014.01%
NDXP240620C198100002024-06-17 3:35PM EDT19,810.00135.00130.50139.60-64.28-32.26%1013.76%
NDXP240620C198250002024-06-18 1:46PM EDT19,825.00136.82118.80127.50-61.08-30.86%17013.39%
NDXP240620C198300002024-06-18 3:52PM EDT19,830.00108.90114.60123.60-74.72-40.69%9013.28%
NDXP240620C198400002024-06-18 1:03PM EDT19,840.00118.77107.50115.90-47.26-28.46%3013.05%
NDXP240620C198500002024-06-18 2:49PM EDT19,850.0097.64100.20108.40-19.41-16.58%29012.83%
NDXP240620C198600002024-06-18 3:57PM EDT19,860.0092.6993.80101.20+36.56+65.13%7012.64%
NDXP240620C198750002024-06-18 3:41PM EDT19,875.0084.8384.0090.80-47.37-35.83%35012.36%
NDXP240620C199000002024-06-18 4:14PM EDT19,900.0071.3069.8074.70-22.75-24.19%61011.94%
NDXP240620C199250002024-06-18 3:04PM EDT19,925.0054.3056.7060.40-83.85-60.69%13011.59%
NDXP240620C199500002024-06-18 4:01PM EDT19,950.0046.2344.9048.20-66.27-58.91%241011.34%
NDXP240620C199700002024-06-18 4:13PM EDT19,970.0037.2936.7039.70-23.50-38.66%66011.17%
NDXP240620C199750002024-06-18 1:49PM EDT19,975.0052.1934.8037.80-22.91-30.51%19011.15%
NDXP240620C200000002024-06-18 4:12PM EDT20,000.0027.4526.5029.10-23.20-45.80%48010.98%
NDXP240620C200400002024-06-18 4:02PM EDT20,040.0017.5716.6018.70-49.20-73.69%19010.85%
NDXP240620C200500002024-06-18 4:12PM EDT20,050.0015.5014.8016.60-42.54-73.29%40010.82%
NDXP240620C200750002024-06-18 4:13PM EDT20,075.0011.4010.7012.50-37.92-76.89%715710.84%
NDXP240620C201000002024-06-18 4:04PM EDT20,100.008.077.909.40-28.78-78.10%46010.92%
NDXP240620C201250002024-06-18 4:00PM EDT20,125.007.205.807.10-17.50-70.85%32011.03%
NDXP240620C201500002024-06-18 4:05PM EDT20,150.004.774.405.40-23.74-83.27%45011.19%
NDXP240620C201700002024-06-18 3:59PM EDT20,170.004.103.604.50+0.10+2.50%14011.41%
NDXP240620C201750002024-06-18 1:04PM EDT20,175.008.943.404.30-15.49-63.41%12011.47%
NDXP240620C201800002024-06-14 3:15PM EDT20,180.004.603.304.100.00--011.52%
NDXP240620C201900002024-06-18 9:57AM EDT20,190.0012.483.003.80-3.58-22.29%1211.66%
NDXP240620C202000002024-06-18 3:46PM EDT20,200.003.802.803.60-11.32-74.87%31011.86%
NDXP240620C202500002024-06-18 3:56PM EDT20,250.002.811.952.70-13.39-82.65%25012.75%
NDXP240620C202750002024-06-18 3:45PM EDT20,275.003.101.652.45-0.42-11.93%43013.27%
NDXP240620C203000002024-06-18 3:55PM EDT20,300.002.401.452.20-8.55-78.08%51013.76%
NDXP240620C203750002024-06-18 3:45PM EDT20,375.002.101.051.80-1.67-44.30%67015.40%
NDXP240620C204000002024-06-18 3:56PM EDT20,400.001.650.951.70-4.70-74.02%212115.95%
NDXP240620C204250002024-06-18 4:00PM EDT20,425.001.420.851.60-4.13-74.41%5016.48%
NDXP240620C204750002024-06-18 3:16PM EDT20,475.001.960.701.45-2.34-54.42%10017.56%
NDXP240620C205000002024-06-18 4:13PM EDT20,500.001.000.651.35-3.60-78.26%108018.04%
NDXP240620C205500002024-06-18 3:54PM EDT20,550.001.550.551.25-2.55-62.20%110019.12%
NDXP240620C207000002024-06-18 3:47PM EDT20,700.001.600.301.05+0.45+39.13%77022.36%
NDXP240620C212000002024-06-18 9:37AM EDT21,200.000.870.050.75+0.47+117.50%3032.76%
NDXP240620C214250002024-06-07 4:03PM EDT21,425.001.080.000.700.00-2237.34%
NDXP240620C214500002024-06-07 4:01PM EDT21,450.001.010.000.700.00-2237.87%
NDXP240620C214750002024-06-07 2:51PM EDT21,475.001.100.000.700.00-1038.40%
NDXP240620C218000002024-06-18 4:06PM EDT21,800.000.400.000.30-0.05-11.11%19041.65%
Opciones de ventapor20 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240620P160000002024-06-18 4:14PM EDT16,000.000.050.050.10-1.30-96.30%319185.16%
NDXP240620P161000002024-06-18 4:12PM EDT16,100.000.100.000.55-12.25-99.19%4191.26%
NDXP240620P163000002024-06-18 11:47AM EDT16,300.000.330.000.55-1.52-82.16%2386.33%
NDXP240620P164500002024-05-24 9:48AM EDT16,450.0015.050.000.550.00-2282.62%
NDXP240620P165000002024-06-17 9:52AM EDT16,500.000.800.000.550.00-1281.40%
NDXP240620P165500002024-06-17 9:55AM EDT16,550.001.140.000.550.00-1580.22%
NDXP240620P165750002024-06-07 4:03PM EDT16,575.003.480.000.550.00-1179.59%
NDXP240620P168000002024-06-18 10:21AM EDT16,800.000.430.000.60-0.82-65.60%2474.71%
NDXP240620P169000002024-06-17 11:09AM EDT16,900.000.950.000.600.00-1372.27%
NDXP240620P169250002024-05-29 1:36PM EDT16,925.0020.050.000.600.00--171.68%
NDXP240620P169500002024-06-03 12:12PM EDT16,950.0017.990.000.600.00-12271.09%
NDXP240620P170000002024-06-18 10:31AM EDT17,000.000.470.000.60-1.53-76.50%3969.87%
NDXP240620P170500002024-05-30 9:42AM EDT17,050.0021.900.000.600.00-1168.68%
NDXP240620P171000002024-06-13 10:19AM EDT17,100.001.250.050.600.00-4467.92%
NDXP240620P171250002024-05-30 9:42AM EDT17,125.0023.600.050.600.00-1167.33%
NDXP240620P171500002024-06-03 10:53AM EDT17,150.0022.180.050.600.00-10066.75%
NDXP240620P172000002024-06-17 1:19PM EDT17,200.000.900.050.650.00-4765.94%
NDXP240620P172500002024-06-17 9:56AM EDT17,250.001.750.050.650.00-1264.75%
NDXP240620P173000002024-06-18 10:42AM EDT17,300.000.650.050.65-1.20-64.86%1363.55%
NDXP240620P173750002024-06-11 9:56AM EDT17,375.005.240.050.650.00-51561.74%
NDXP240620P174000002024-06-14 10:47AM EDT17,400.002.330.050.650.00-3461.13%
NDXP240620P174250002024-06-14 10:41AM EDT17,425.002.650.050.650.00--360.55%
NDXP240620P174500002024-06-12 10:05AM EDT17,450.002.780.050.650.00-2959.94%
NDXP240620P174750002024-05-29 3:05PM EDT17,475.0035.400.050.700.00--1059.72%
NDXP240620P175000002024-06-18 3:33PM EDT17,500.000.200.100.70-1.54-88.51%311259.45%
NDXP240620P175250002024-06-14 11:04AM EDT17,525.002.690.050.700.00--158.50%
NDXP240620P175750002024-06-17 9:30AM EDT17,575.001.900.050.700.00-12357.30%
NDXP240620P176000002024-06-17 9:30AM EDT17,600.001.900.050.700.00-16956.71%
NDXP240620P176250002024-06-11 9:42AM EDT17,625.006.080.050.700.00--1256.10%
NDXP240620P176500002024-06-17 3:18PM EDT17,650.001.030.050.700.00-11355.52%
NDXP240620P177000002024-06-18 4:14PM EDT17,700.000.250.150.75-3.05-92.42%1555.23%
NDXP240620P177250002024-06-07 3:13PM EDT17,725.0012.320.150.750.00-1154.61%
NDXP240620P177500002024-06-14 12:48PM EDT17,750.002.350.150.750.00-1754.00%
NDXP240620P177750002024-06-14 11:15AM EDT17,775.003.020.150.750.00--153.42%
NDXP240620P178000002024-06-18 4:03PM EDT17,800.000.600.150.75-11.53-95.05%6252.81%
NDXP240620P178500002024-06-10 2:05PM EDT17,850.008.950.100.750.00-3351.32%
NDXP240620P178750002024-06-11 9:36AM EDT17,875.009.150.100.800.00--851.00%
NDXP240620P179000002024-06-18 2:56PM EDT17,900.000.350.100.80-1.05-75.00%21550.39%
NDXP240620P179250002024-06-14 3:07PM EDT17,925.001.950.200.800.00-13150.29%
NDXP240620P179500002024-06-14 10:58AM EDT17,950.003.220.200.800.00-83052.04%
NDXP240620P179750002024-06-11 12:17PM EDT17,975.009.920.200.800.00--2051.40%
NDXP240620P180000002024-06-18 4:03PM EDT18,000.000.550.200.80-1.67-75.23%16950.77%
NDXP240620P180250002024-06-18 4:14PM EDT18,025.000.300.200.85-26.42-98.88%1350.45%
NDXP240620P180300002024-06-11 10:54AM EDT18,030.0010.210.200.850.00--150.33%
NDXP240620P180500002024-06-14 10:19AM EDT18,050.003.120.200.850.00--149.82%
NDXP240620P181000002024-06-17 4:08PM EDT18,100.001.050.150.850.00-1848.56%
NDXP240620P181200002024-06-14 10:32AM EDT18,120.003.600.150.850.00--148.05%
NDXP240620P181250002024-06-06 3:49PM EDT18,125.0028.500.150.850.00-2147.93%
NDXP240620P181500002024-06-12 1:14PM EDT18,150.004.620.250.900.00-1247.57%
NDXP240620P181750002024-06-11 1:41PM EDT18,175.0013.920.250.900.00-11146.94%
NDXP240620P181900002024-06-11 9:47AM EDT18,190.0019.610.250.900.00--146.56%
NDXP240620P182000002024-06-12 9:58AM EDT18,200.005.800.250.900.00-1246.30%
NDXP240620P182200002024-06-12 9:30AM EDT18,220.006.500.250.900.00--145.79%
NDXP240620P182250002024-06-04 10:20AM EDT18,225.00130.600.250.900.00-3345.67%
NDXP240620P182500002024-06-17 12:50PM EDT18,250.001.470.250.900.00-1845.03%
NDXP240620P182750002024-06-04 2:07PM EDT18,275.00130.000.200.950.00-2044.65%
NDXP240620P182800002024-06-14 12:50PM EDT18,280.002.900.200.950.00--144.52%
NDXP240620P183000002024-06-14 12:46PM EDT18,300.003.430.200.950.00-34344.01%
NDXP240620P183300002024-06-14 12:51PM EDT18,330.002.800.200.950.00--543.24%
NDXP240620P183500002024-06-17 12:04PM EDT18,350.001.900.300.950.00-5642.74%
NDXP240620P183600002024-06-11 3:39PM EDT18,360.0017.000.300.950.00--142.48%
NDXP240620P183700002024-06-07 10:18AM EDT18,370.0047.700.300.950.00-3342.22%
NDXP240620P183800002024-06-12 9:38AM EDT18,380.008.550.300.950.00-293041.97%
NDXP240620P183900002024-06-12 9:38AM EDT18,390.008.680.300.950.00--5141.71%
NDXP240620P184000002024-06-18 9:49AM EDT18,400.000.750.300.95-0.88-53.99%67241.46%
NDXP240620P184200002024-06-14 12:50PM EDT18,420.003.500.301.000.00--141.17%
NDXP240620P184300002024-06-11 3:39PM EDT18,430.0020.400.251.000.00--140.92%
NDXP240620P184500002024-06-18 11:27AM EDT18,450.000.750.251.00-2.28-75.25%3840.41%
NDXP240620P184750002024-06-17 11:10AM EDT18,475.002.550.251.000.00-1239.76%
NDXP240620P184800002024-06-11 3:39PM EDT18,480.0023.400.251.000.00--139.64%
NDXP240620P185000002024-06-18 3:58PM EDT18,500.000.550.251.00-2.67-82.92%221339.12%
NDXP240620P185200002024-06-13 9:56AM EDT18,520.004.470.251.000.00-1038.61%
NDXP240620P185250002024-06-05 9:58AM EDT18,525.00135.150.351.000.00--638.48%
NDXP240620P185300002024-06-07 10:13AM EDT18,530.0071.300.351.000.00-1138.35%
NDXP240620P185500002024-06-18 10:08AM EDT18,550.001.100.351.00-9.80-89.91%9237.83%
NDXP240620P185700002024-06-14 12:51PM EDT18,570.003.800.351.000.00-5637.32%
NDXP240620P185750002024-06-12 9:48AM EDT18,575.0011.600.351.000.00-2337.20%
NDXP240620P185800002024-06-12 12:38PM EDT18,580.009.930.351.000.00--237.06%
NDXP240620P186000002024-06-18 3:53PM EDT18,600.000.700.301.10-3.69-84.05%41136.95%
NDXP240620P186200002024-06-14 12:50PM EDT18,620.004.300.301.050.00-32436.23%
NDXP240620P186250002024-06-13 10:15AM EDT18,625.006.590.301.050.00-171336.11%
NDXP240620P186300002024-06-18 3:26PM EDT18,630.000.930.301.05-10.05-91.53%1235.97%
NDXP240620P186400002024-06-14 9:49AM EDT18,640.004.900.301.050.00--135.72%
NDXP240620P186500002024-06-18 9:51AM EDT18,650.001.300.301.05-0.65-33.33%22335.46%
NDXP240620P186600002024-06-14 12:50PM EDT18,660.004.600.301.050.00-3335.20%
NDXP240620P186700002024-06-13 3:29PM EDT18,670.005.480.301.050.00-212134.94%
NDXP240620P186750002024-06-17 1:57PM EDT18,675.002.000.301.050.00-31534.82%
NDXP240620P187000002024-06-18 10:23AM EDT18,700.001.170.401.05-1.23-51.25%32034.17%
NDXP240620P187100002024-06-14 12:50PM EDT18,710.005.100.401.050.00--133.91%
NDXP240620P187250002024-06-18 12:24PM EDT18,725.000.900.401.05-1.22-57.55%1333.52%
NDXP240620P187400002024-06-11 11:48AM EDT18,740.0075.800.401.100.00--233.31%
NDXP240620P187500002024-06-17 9:44AM EDT18,750.004.400.351.100.00-11833.05%
NDXP240620P187600002024-06-11 1:41PM EDT18,760.0068.530.351.100.00--132.79%
NDXP240620P187750002024-06-14 10:15AM EDT18,775.007.500.351.100.00-1232.40%
NDXP240620P187900002024-06-14 2:48PM EDT18,790.005.330.401.100.00-43543232.01%
NDXP240620P188000002024-06-18 3:58PM EDT18,800.000.780.401.10-4.68-85.71%732931.75%
NDXP240620P188100002024-06-17 11:23AM EDT18,810.003.460.401.100.00-1131.49%
NDXP240620P188250002024-06-18 9:34AM EDT18,825.001.400.401.10-109.60-98.74%1731.09%
NDXP240620P188500002024-06-18 3:44PM EDT18,850.000.750.401.10-1.97-72.43%62730.45%
NDXP240620P188600002024-06-18 10:54AM EDT18,860.001.350.401.10-65.75-97.99%3130.18%
NDXP240620P188800002024-06-12 9:31AM EDT18,880.0036.400.451.150.00--229.82%
NDXP240620P188900002024-06-18 3:38PM EDT18,890.000.930.451.15-8.17-89.78%543229.55%
NDXP240620P189000002024-06-18 11:28AM EDT18,900.001.300.451.15-0.10-7.14%3034329.29%
NDXP240620P189200002024-06-13 3:47PM EDT18,920.009.050.451.150.00-1028.77%
NDXP240620P189250002024-06-18 2:22PM EDT18,925.001.050.451.15-1.90-64.41%21728.64%
NDXP240620P189400002024-06-17 11:23AM EDT18,940.004.240.501.200.00-1228.39%
NDXP240620P189500002024-06-18 3:36PM EDT18,950.000.970.501.15-2.06-67.99%20427.98%
NDXP240620P189750002024-06-18 2:20PM EDT18,975.001.300.501.20-0.26-16.67%63627.46%
NDXP240620P190000002024-06-18 3:51PM EDT19,000.001.050.451.20-1.25-54.35%261426.80%
NDXP240620P190100002024-06-18 12:56PM EDT19,010.001.220.451.20-2.31-65.44%1326.54%
NDXP240620P190250002024-06-18 10:06AM EDT19,025.002.000.551.20-1.66-45.36%1826.14%
NDXP240620P190400002024-06-11 9:46AM EDT19,040.00192.000.551.250.00--225.87%
NDXP240620P190500002024-06-18 3:53PM EDT19,050.001.120.551.25-20.98-94.93%171325.60%
NDXP240620P190600002024-06-17 11:02AM EDT19,060.001.850.501.25-3.95-68.10%3425.34%
NDXP240620P190700002024-06-13 9:40AM EDT19,070.002.080.501.25-11.93-85.15%3325.07%
NDXP240620P190750002024-06-18 10:08AM EDT19,075.001.940.501.25+0.05+2.65%33624.94%
NDXP240620P190800002024-06-12 3:24PM EDT19,080.0029.400.601.250.00--024.81%
NDXP240620P191000002024-06-18 11:15AM EDT19,100.002.050.601.25-2.15-51.19%35724.27%
NDXP240620P191400002024-06-18 2:57PM EDT19,140.001.320.651.30-4.68-78.00%20023.32%
NDXP240620P191500002024-06-18 4:14PM EDT19,150.001.080.601.30-2.33-68.33%137223.05%
NDXP240620P191600002024-06-18 3:38PM EDT19,160.001.300.601.35-15.15-92.10%1322.89%
NDXP240620P191700002024-06-18 4:07PM EDT19,170.001.300.701.35-5.30-80.30%1022.62%
NDXP240620P191750002024-06-18 9:49AM EDT19,175.002.750.701.35-3.95-58.96%5022.48%
NDXP240620P191900002024-06-17 11:24AM EDT19,190.007.840.651.350.00-4122.07%
NDXP240620P192000002024-06-18 4:04PM EDT19,200.001.100.651.40-2.24-67.07%931321.91%
NDXP240620P192200002024-06-17 10:29AM EDT19,220.0013.350.701.400.00-1121.36%
NDXP240620P192250002024-06-17 10:30AM EDT19,225.0013.200.701.400.00-5621.23%
NDXP240620P192300002024-06-18 2:23PM EDT19,230.001.900.701.40-4.12-68.44%62021.09%
NDXP240620P192400002024-06-17 1:27PM EDT19,240.006.270.801.450.00-4220.91%
NDXP240620P192500002024-06-18 3:53PM EDT19,250.001.270.751.45-2.48-66.13%1742520.64%
NDXP240620P192600002024-06-18 3:25PM EDT19,260.001.400.751.45-20.57-93.63%4120.36%
NDXP240620P192750002024-06-18 3:38PM EDT19,275.001.250.801.50-3.40-73.12%11420.04%
NDXP240620P192900002024-06-18 4:09PM EDT19,290.001.090.851.55-23.85-95.63%20219.72%
NDXP240620P193000002024-06-18 4:01PM EDT19,300.001.300.851.55-3.60-73.47%841819.44%
NDXP240620P193100002024-06-18 11:44AM EDT19,310.003.120.901.55-4.00-56.18%7019.16%
NDXP240620P193200002024-06-17 2:49PM EDT19,320.005.120.901.600.00-7118.97%
NDXP240620P193250002024-06-18 4:12PM EDT19,325.001.130.901.60-4.12-78.48%32018.83%
NDXP240620P193300002024-06-18 2:26PM EDT19,330.002.400.951.60-50.00-95.42%84118.68%
NDXP240620P193400002024-06-18 1:43PM EDT19,340.002.150.951.65-3.55-62.28%9218.49%
NDXP240620P193500002024-06-18 3:55PM EDT19,350.001.651.001.70-3.95-70.54%71418.28%
NDXP240620P193600002024-06-17 3:47PM EDT19,360.001.701.051.70-4.55-72.80%152218.00%
NDXP240620P193750002024-06-17 2:34PM EDT19,375.007.051.101.750.00-6117.65%
NDXP240620P193900002024-06-18 3:41PM EDT19,390.001.701.151.85-9.38-84.66%20117.36%
NDXP240620P194000002024-06-18 4:12PM EDT19,400.001.551.201.85-6.55-80.86%57317.08%
NDXP240620P194100002024-06-18 4:04PM EDT19,410.001.501.251.90-5.95-79.87%36216.86%
NDXP240620P194200002024-06-18 3:38PM EDT19,420.001.991.201.95-5.64-73.92%481016.63%
NDXP240620P194250002024-06-18 12:41PM EDT19,425.003.631.302.00-32.32-89.90%12216.55%
NDXP240620P194300002024-06-18 12:01PM EDT19,430.004.171.252.00-4.05-49.27%232316.40%
NDXP240620P194400002024-06-18 3:41PM EDT19,440.002.031.302.10-26.17-92.80%17216.23%
NDXP240620P194500002024-06-18 3:36PM EDT19,450.002.121.352.15-6.68-75.91%73716.00%
NDXP240620P194600002024-06-18 3:52PM EDT19,460.002.301.402.20-12.50-84.46%16915.76%
NDXP240620P194700002024-06-18 2:02PM EDT19,470.002.001.552.25-32.86-94.26%20515.52%
NDXP240620P194750002024-06-18 3:33PM EDT19,475.002.481.502.30-7.52-75.20%33615.42%
NDXP240620P194800002024-06-18 3:14PM EDT19,480.003.131.552.35-7.10-69.40%376015.33%
NDXP240620P195000002024-06-18 4:01PM EDT19,500.002.201.702.50-9.60-81.36%14615314.88%
NDXP240620P195300002024-06-18 3:47PM EDT19,530.003.152.002.80-100.80-96.97%24114.24%
NDXP240620P195400002024-06-18 3:44PM EDT19,540.003.302.102.95-53.85-94.23%6314.06%
NDXP240620P195500002024-06-18 3:54PM EDT19,550.003.202.253.10-16.55-83.80%51813.87%
NDXP240620P195700002024-06-18 1:59PM EDT19,570.006.002.553.40-9.85-62.15%10113.46%
NDXP240620P195750002024-06-18 4:09PM EDT19,575.003.472.603.50-8.98-72.13%52813.37%
NDXP240620P195800002024-06-18 4:09PM EDT19,580.003.622.703.60-76.32-95.47%48613.28%
NDXP240620P195900002024-06-18 3:55PM EDT19,590.004.002.903.90-57.35-93.48%20413.16%
NDXP240620P196000002024-06-18 4:01PM EDT19,600.004.103.104.10-14.19-77.58%842712.96%
NDXP240620P196100002024-06-18 3:31PM EDT19,610.005.803.304.40-14.00-70.71%111712.81%
NDXP240620P196200002024-06-18 3:37PM EDT19,620.005.593.604.70-15.21-73.12%141712.64%
NDXP240620P196250002024-06-18 3:54PM EDT19,625.005.103.904.90-18.04-77.96%642212.58%
NDXP240620P196300002024-06-18 3:50PM EDT19,630.006.453.905.00-17.29-72.83%130512.46%
NDXP240620P196400002024-06-18 3:59PM EDT19,640.006.214.305.40-10.77-63.43%126312.32%
NDXP240620P196500002024-06-18 4:02PM EDT19,650.006.435.005.90-20.62-76.23%1052412.21%
NDXP240620P196700002024-06-18 4:09PM EDT19,670.007.415.706.90-12.34-62.48%411211.93%
NDXP240620P198500002024-06-18 4:13PM EDT19,850.0033.1230.6033.40-20.88-38.67%76219.91%
NDXP240620P198750002024-06-18 4:04PM EDT19,875.0044.9238.4041.80-18.08-28.70%40179.73%
NDXP240620P199000002024-06-18 4:14PM EDT19,900.0050.5047.8051.50-48.00-48.73%10699.50%
NDXP240620P199250002024-06-18 3:50PM EDT19,925.0074.0058.8063.00-832.23-91.83%4589.28%
NDXP240620P200000002024-06-18 4:12PM EDT20,000.00106.88101.20108.80-0.87-0.81%898.61%
NDXP240620P202500002024-06-13 12:10PM EDT20,250.00699.62320.20338.300.00-110.00%