NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:18475.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911C18475000 | 2024-09-06 3:37PM EDT | 2024-09-11 | 202.80 | 238.00 | 255.10 | 0.00 | - | 1 | 1 | 14.12% |
| NDXP240913C18475000 | 2024-09-09 11:05AM EDT | 2024-09-13 | 253.73 | 316.00 | 334.40 | 0.00 | - | 1 | 1 | 24.01% |
| NDX240920C18475000 | 2024-09-06 12:34PM EDT | 2024-09-20 | 363.90 | 436.50 | 453.70 | 0.00 | - | 54 | 83 | 24.52% |
| NDXP240927C18475000 | 2024-09-09 1:55PM EDT | 2024-09-27 | 518.60 | 529.00 | 545.20 | 0.00 | - | 1 | 1 | 24.93% |
| NDXP241004C18475000 | 2024-09-05 11:24AM EDT | 2024-10-04 | 786.02 | 606.00 | 610.60 | 0.00 | - | - | 3 | 24.61% |
| NDXP241011C18475000 | 2024-09-06 4:11PM EDT | 2024-10-11 | 563.33 | 668.70 | 674.60 | 0.00 | - | 5 | 7 | 24.72% |
| NDX241220C18475000 | 2024-09-06 3:40PM EDT | 2024-12-20 | 1,046.50 | 1,147.20 | 1,153.40 | 0.00 | - | 4 | 5 | 26.17% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 50.10% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P18475000 | 2024-09-10 12:55PM EDT | 2024-09-10 | 3.25 | 3.60 | 4.10 | -24.65 | -88.35% | 81 | 48 | 16.24% |
| NDXP240911P18475000 | 2024-09-09 3:28PM EDT | 2024-09-11 | 89.90 | 57.70 | 59.70 | -4.20 | -4.46% | 4 | 10 | 27.67% |
| NDXP240913P18475000 | 2024-09-09 11:05AM EDT | 2024-09-13 | 208.55 | 118.90 | 121.40 | 0.00 | - | 1 | 10 | 28.71% |
| NDXP240916P18475000 | 2024-09-10 11:34AM EDT | 2024-09-16 | 116.70 | 142.60 | 144.50 | -124.37 | -51.59% | 1 | 2 | 24.16% |
| NDXP240919P18475000 | 2024-08-30 2:40PM EDT | 2024-09-19 | 74.20 | 213.80 | 216.30 | 0.00 | - | 1 | 1 | 26.42% |
| NDX240920P18475000 | 2024-09-09 1:15PM EDT | 2024-09-20 | 214.90 | 222.80 | 225.00 | 0.00 | - | 2 | 98 | 25.90% |
| NDXP240923P18475000 | 2024-09-06 11:04AM EDT | 2024-09-23 | 343.15 | 244.10 | 246.40 | 0.00 | - | 1 | 1 | 24.49% |
| NDXP240927P18475000 | 2024-09-05 1:48PM EDT | 2024-09-27 | 229.66 | 296.30 | 299.40 | 0.00 | - | 5 | 4 | 24.92% |
| NDXP240930P18475000 | 2024-09-05 12:49PM EDT | 2024-09-30 | 268.05 | 304.80 | 308.40 | 0.00 | - | 2 | 7 | 23.59% |
| NDXP241004P18475000 | 2024-09-09 12:27PM EDT | 2024-10-04 | 360.00 | 349.40 | 352.50 | 0.00 | - | 1 | 7 | 23.95% |
| NDXP241025P18475000 | 2024-09-06 3:51PM EDT | 2024-10-25 | 585.44 | 472.50 | 477.80 | 0.00 | - | 1 | 9 | 22.50% |
| NDX241220P18475000 | 2024-09-06 10:35AM EDT | 2024-12-20 | 762.30 | 711.00 | 714.40 | 0.00 | - | 6 | 7 | 21.22% |
| NDX250117P18475000 | 2024-09-09 10:59AM EDT | 2025-01-17 | 842.90 | 778.00 | 783.70 | 0.00 | - | 2 | 8 | 20.37% |
© 2024 Yahoo. Todos los derechos reservados.