NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10,885.24 | 0.00 | - | 38 | 69 | 9,000.00 | 0.55 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 9,100.00 | 5.20 | 0.00 | - | 1 | 51 |
| 10,581.52 | 0.00 | - | 1 | 8 | 9,200.00 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,300.00 | 43.20 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 9,400.00 | 2.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 9,500.00 | 0.42 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 9,600.00 | 0.50 | 0.00 | - | 10 | 15 |
| 7,225.60 | 0.00 | - | - | 1 | 9,700.00 | 6.90 | 0.00 | - | 82 | 23 |
| - | - | - | - | - | 9,800.00 | 4.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 9,900.00 | 0.20 | 0.00 | - | 10 | 29 |
| 9,739.70 | 0.00 | - | - | 7 | 10,000.00 | 0.20 | 0.00 | - | 10 | 74 |
| 6,848.70 | 0.00 | - | - | 1 | 10,100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,200.00 | 0.40 | 0.00 | - | 2 | 14 |
| 6,661.00 | 0.00 | - | - | 1 | 10,300.00 | 52.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,400.00 | 3.40 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 10,500.00 | 9.20 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 10,600.00 | 1.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 10,700.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10,800.00 | 1.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 10,900.00 | 88.72 | 0.00 | - | 12 | 15 |
| 8,651.57 | 0.00 | - | 1 | 2 | 11,000.00 | 0.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 11,100.00 | 13.10 | 0.00 | - | 3 | 35 |
| 7,239.50 | 0.00 | - | - | 30 | 11,200.00 | 2.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 11,300.00 | 3.00 | 0.00 | - | 1 | 5 |
| 7,575.00 | 0.00 | - | 1 | 1 | 11,400.00 | 2.15 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 11,500.00 | 1.35 | 0.00 | - | 1 | 14 |
| 4,511.00 | 0.00 | - | - | 2 | 11,600.00 | 120.72 | 0.00 | - | 1 | 9 |
| 7,247.00 | 0.00 | - | 1 | 3 | 11,700.00 | 2.10 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 11,800.00 | 0.60 | 0.00 | - | 2 | 15 |
| 7,045.00 | 0.00 | - | 1 | 4 | 11,900.00 | 2.30 | 0.00 | - | 8 | 24 |
| 3,704.24 | 0.00 | - | 3 | 6 | 12,000.00 | 0.30 | 0.00 | - | 3 | 134 |
| 4,009.07 | 0.00 | - | - | 6 | 12,100.00 | 0.90 | 0.00 | - | 5 | 24 |
| 6,740.00 | 0.00 | - | 1 | 1 | 12,200.00 | 1.20 | 0.00 | - | 2 | 8 |
| 6,655.00 | 0.00 | - | 1 | 1 | 12,300.00 | 0.29 | 0.00 | - | 4 | 25 |
| 6,529.00 | 0.00 | - | 1 | 1 | 12,400.00 | 0.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 12,500.00 | 0.25 | 0.00 | - | 6 | 183 |
| - | - | - | - | - | 12,600.00 | 2.25 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 12,700.00 | 1.65 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 12,800.00 | 2.65 | 0.00 | - | 4 | 22 |
| 6,061.00 | 0.00 | - | 2 | 0 | 12,900.00 | 0.05 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 13,000.00 | 0.45 | 0.00 | - | 2 | 205 |
| 6,148.36 | 0.00 | - | 1 | 1 | 13,100.00 | 3.22 | 0.00 | - | 2 | 94 |
| 5,261.10 | 0.00 | - | 1 | 1 | 13,200.00 | 5.07 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 13,300.00 | 2.40 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 13,400.00 | 5.40 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 13,500.00 | 0.40 | 0.00 | - | 1 | 123 |
| 2,529.15 | 0.00 | - | 10 | 10 | 13,600.00 | 5.70 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 13,700.00 | 0.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 13,800.00 | 6.40 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 13,900.00 | 0.80 | 0.00 | - | 3 | 14 |
| 2,220.90 | 0.00 | - | - | 1 | 14,000.00 | 0.25 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 14,025.00 | 4.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 14,050.00 | 4.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,075.00 | 14.70 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 14,100.00 | 12.40 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 14,125.00 | 104.30 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 14,150.00 | 0.50 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 14,175.00 | 1.62 | 0.00 | - | 3 | 9 |
| 5,247.23 | 0.00 | - | 1 | 1 | 14,200.00 | 3.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 14,225.00 | 8.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,250.00 | 16.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14,275.00 | 7.00 | 0.00 | - | 1 | 26 |
| 5,152.26 | 0.00 | - | 1 | 1 | 14,300.00 | 0.10 | 0.00 | - | 9 | 58 |
| - | - | - | - | - | 14,325.00 | 1.42 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 14,350.00 | 9.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 14,375.00 | 9.20 | 0.00 | - | 1 | 4 |
| 5,464.99 | 0.00 | - | 1 | 3 | 14,400.00 | 0.95 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 14,425.00 | 1.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 14,450.00 | 18.80 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 14,475.00 | 55.65 | 0.00 | - | 1 | 6 |
| 3,274.95 | 0.00 | - | 2 | 9 | 14,500.00 | 0.30 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 14,525.00 | 8.70 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 14,550.00 | 8.00 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 14,575.00 | 0.60 | 0.00 | - | 6 | 11 |
| 1,612.50 | 0.00 | - | 100 | 102 | 14,600.00 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 14,625.00 | 10.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 14,650.00 | 57.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,675.00 | 8.40 | 0.00 | - | 4 | 8 |
| 1,936.50 | 0.00 | - | - | 1 | 14,700.00 | 0.40 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 14,725.00 | 0.35 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 14,750.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 14,775.00 | 0.35 | 0.00 | - | 1 | 14 |
| 3,384.25 | 0.00 | - | 1 | 102 | 14,800.00 | 0.30 | 0.00 | - | 5 | 521 |
| - | - | - | - | - | 14,825.00 | 1.25 | 0.00 | - | - | - |
| - | - | - | - | - | 14,850.00 | 0.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 14,875.00 | 2.20 | 0.00 | - | 9 | 12 |
| 1,808.70 | 0.00 | - | - | 2 | 14,900.00 | 0.40 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 14,925.00 | 7.50 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 14,950.00 | 7.86 | 0.00 | - | 2 | 66 |
| 4,389.65 | 0.00 | - | 3 | 3 | 14,975.00 | 0.37 | 0.00 | - | 4 | 15 |
| 4,957.58 | 0.00 | - | 9 | 120 | 15,000.00 | 0.05 | 0.00 | - | 36 | 471 |
| - | - | - | - | - | 15,025.00 | 0.40 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 15,050.00 | 2.91 | 0.00 | - | 19 | 68 |
| - | - | - | - | - | 15,075.00 | 0.88 | 0.00 | - | 10 | 12 |
| 3,784.27 | 0.00 | - | 1 | 2 | 15,100.00 | 2.17 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 15,125.00 | 0.47 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 15,150.00 | 3.90 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 15,175.00 | 0.97 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 15,200.00 | 0.52 | 0.00 | - | 5 | 402 |
| 4,142.55 | 0.00 | - | 3 | 3 | 15,225.00 | 13.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,250.00 | 10.50 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 15,275.00 | 0.71 | 0.00 | - | 6 | 4 |
| 1,379.90 | 0.00 | - | - | 3 | 15,300.00 | 7.59 | 0.00 | - | 14 | 40 |
| 4,510.70 | 0.00 | - | 2 | 2 | 15,325.00 | 12.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,350.00 | 0.78 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 15,375.00 | 2.18 | 0.00 | - | 5 | 9 |
| 2,870.80 | 0.00 | - | 2 | 101 | 15,400.00 | 3.40 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 15,425.00 | 6.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 15,450.00 | 3.55 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 15,475.00 | 3.65 | 0.00 | - | 2 | 14 |
| 4,250.73 | 0.00 | - | 1 | 2 | 15,500.00 | 0.05 | 0.00 | - | 3 | 391 |
| - | - | - | - | - | 15,525.00 | 5.17 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 15,550.00 | 211.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,575.00 | 17.80 | 0.00 | - | 4 | 9 |
| 3,321.40 | 0.00 | - | 1 | 100 | 15,600.00 | 2.38 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 15,625.00 | 6.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,650.00 | 10.80 | 0.00 | - | 4 | 6 |
| 4,076.71 | 0.00 | - | 1 | 1 | 15,675.00 | 11.60 | 0.00 | - | 2 | 8 |
| 3,706.04 | 0.00 | - | 1 | 0 | 15,700.00 | 1.18 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 15,725.00 | 12.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,750.00 | 1.20 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 15,775.00 | 5.80 | 0.00 | - | 3 | 6 |
| 1,305.00 | 0.00 | - | - | 2 | 15,800.00 | 0.65 | 0.00 | - | 3 | 524 |
| 3,928.90 | 0.00 | - | 1 | 1 | 15,825.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,850.00 | 19.50 | 0.00 | - | 8 | 122 |
| - | - | - | - | - | 15,875.00 | 10.60 | 0.00 | - | 2 | 11 |
| 1,267.60 | 0.00 | - | - | 7 | 15,900.00 | 5.24 | 0.00 | - | 17 | 70 |
| 3,829.25 | 0.00 | - | 1 | 0 | 15,925.00 | 5.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15,950.00 | 5.98 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 15,975.00 | 1.56 | 0.00 | - | 2 | 17 |
| 1,351.60 | 0.00 | - | 1 | 4 | 16,000.00 | 0.55 | 0.00 | - | 3 | 934 |
| - | - | - | - | - | 16,025.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,050.00 | 3.10 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 16,075.00 | 1.60 | 0.00 | - | 7 | 12 |
| 2,265.90 | 0.00 | - | 1 | 2 | 16,100.00 | 3.20 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 16,125.00 | 13.10 | 0.00 | - | 15 | 23 |
| 3,292.28 | 0.00 | - | 1 | 1 | 16,150.00 | 1.70 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 16,175.00 | 25.30 | 0.00 | - | 2 | 12 |
| 3,242.05 | 0.00 | - | 1 | 11 | 16,200.00 | 22.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,225.00 | 10.00 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 16,250.00 | 0.16 | 0.00 | - | 14 | 36 |
| - | - | - | - | - | 16,275.00 | 27.80 | 0.00 | - | 4 | 9 |
| 763.20 | 0.00 | - | - | 17 | 16,300.00 | 1.69 | 0.00 | - | 13 | 127 |
| - | - | - | - | - | 16,325.00 | 7.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16,350.00 | 0.31 | 0.00 | - | 23 | 27 |
| - | - | - | - | - | 16,375.00 | 19.90 | 0.00 | - | 1 | 39 |
| 2,798.90 | 0.00 | - | 11 | 132 | 16,400.00 | 0.55 | 0.00 | - | 5 | 678 |
| 3,142.71 | 0.00 | - | 6 | 0 | 16,425.00 | 0.10 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 16,450.00 | 0.30 | 0.00 | - | 17 | 26 |
| - | - | - | - | - | 16,475.00 | 0.45 | 0.00 | - | 1 | 26 |
| 3,406.40 | 0.00 | - | 12 | 161 | 16,500.00 | 0.38 | 0.00 | - | 9 | 182 |
| - | - | - | - | - | 16,525.00 | 0.30 | 0.00 | - | 1 | 13 |
| 3,015.50 | 0.00 | - | 2 | 3 | 16,550.00 | 1.73 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 16,575.00 | 32.20 | 0.00 | - | 4 | 7 |
| 1,878.80 | 0.00 | - | 1 | 1 | 16,600.00 | 1.83 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 16,625.00 | 0.65 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 16,650.00 | 1.83 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 16,675.00 | 2.55 | 0.00 | - | 1 | 5 |
| 3,206.40 | 0.00 | - | 14 | 12 | 16,700.00 | 0.50 | 0.00 | - | 7 | 53 |
| - | - | - | - | - | 16,725.00 | 0.30 | 0.00 | - | 1 | 57 |
| 1,898.75 | 0.00 | - | - | 1 | 16,750.00 | 0.50 | 0.00 | - | 1 | 4 |
| 3,012.25 | 0.00 | - | - | 2 | 16,775.00 | 5.50 | 0.00 | - | 5 | 10 |
| 1,618.55 | 0.00 | - | 1 | 9 | 16,800.00 | 1.89 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 16,825.00 | 0.50 | 0.00 | - | 1 | 28 |
| 3,404.81 | 0.00 | - | 1 | 1 | 16,850.00 | 3.78 | 0.00 | - | 2 | 22 |
| 1,560.86 | 0.00 | - | - | 1 | 16,875.00 | 5.75 | 0.00 | - | 1 | 17 |
| 2,791.59 | 0.00 | - | 1 | 5 | 16,900.00 | 1.32 | 0.00 | - | 8 | 77 |
| 2,462.13 | 0.00 | - | 1 | 2 | 16,925.00 | 23.60 | 0.00 | - | 3 | 12 |
| 3,494.30 | 0.00 | - | 1 | 0 | 16,950.00 | 0.05 | 0.00 | - | 2 | 10 |
| 2,494.95 | 0.00 | - | 2 | 3 | 16,975.00 | 2.98 | 0.00 | - | 1 | 23 |
| 2,529.22 | 0.00 | - | 1 | 174 | 17,000.00 | 0.46 | 0.00 | - | 1 | 305 |
| - | - | - | - | - | 17,025.00 | 52.30 | 0.00 | - | 3 | 25 |
| 1,996.34 | 0.00 | - | 1 | 1 | 17,050.00 | 4.73 | 0.00 | - | 1 | 55 |
| 2,448.78 | 0.00 | - | 1 | 0 | 17,075.00 | 30.20 | 0.00 | - | 4 | 15 |
| 2,269.58 | 0.00 | - | 3 | 7 | 17,100.00 | 2.60 | 0.00 | - | 42 | 94 |
| 2,403.79 | 0.00 | - | 1 | 2 | 17,125.00 | 3.20 | 0.00 | - | 10 | 36 |
| 2,323.70 | 0.00 | - | 2 | 3 | 17,150.00 | 0.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17,175.00 | 34.50 | 0.00 | - | 5 | 10 |
| 1,723.00 | 0.00 | - | 1 | 22 | 17,200.00 | 0.25 | 0.00 | - | 11 | 293 |
| - | - | - | - | - | 17,225.00 | 3.50 | 0.00 | - | 1 | 11 |
| 1,754.43 | 0.00 | - | 1 | 1 | 17,250.00 | 1.80 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 17,275.00 | 3.35 | 0.00 | - | 14 | 34 |
| 2,269.69 | 0.00 | - | 6 | 2 | 17,300.00 | 0.60 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 17,325.00 | 7.80 | 0.00 | - | 40 | 46 |
| - | - | - | - | - | 17,350.00 | 2.70 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 17,375.00 | 9.98 | 0.00 | - | 2 | 9 |
| 2,140.49 | 0.00 | - | 1 | 8 | 17,400.00 | 0.05 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 17,425.00 | 2.00 | 0.00 | - | 12 | 12 |
| 2,092.18 | 0.00 | - | 1 | 1 | 17,450.00 | 65.40 | 0.00 | - | 2 | 22 |
| 3,402.93 | 0.00 | - | - | 1 | 17,475.00 | 4.20 | 0.00 | - | 1 | 41 |
| 1,177.90 | 0.00 | - | 2 | 221 | 17,500.00 | 0.15 | 0.00 | - | 5 | 812 |
| - | - | - | - | - | 17,525.00 | 2.15 | 0.00 | - | 24 | 37 |
| 1,998.18 | 0.00 | - | 1 | 0 | 17,550.00 | 0.58 | 0.00 | - | 1 | 54 |
| 1,107.80 | 0.00 | - | - | 1 | 17,575.00 | 1.70 | 0.00 | - | 16 | 26 |
| 1,821.42 | 0.00 | - | 1 | 11 | 17,600.00 | 3.80 | 0.00 | - | 3 | 99 |
| 1,653.60 | 0.00 | - | - | 1 | 17,625.00 | 0.35 | 0.00 | - | 9 | 25 |
| 1,544.40 | 0.00 | - | - | 1 | 17,650.00 | 0.35 | 0.00 | - | 51 | 61 |
| 1,145.22 | 0.00 | - | 1 | 2 | 17,675.00 | 3.70 | 0.00 | - | 1 | 27 |
| 1,035.03 | 0.00 | - | 2 | 16 | 17,700.00 | 2.90 | 0.00 | - | 14 | 107 |
| 1,701.06 | 0.00 | - | 1 | 2 | 17,725.00 | 0.30 | 0.00 | - | 4 | 41 |
| 1,003.15 | 0.00 | - | 2 | 1 | 17,750.00 | 4.85 | 0.00 | - | 3 | 61 |
| 2,332.28 | 0.00 | - | 1 | 1 | 17,775.00 | 5.60 | 0.00 | - | 12 | 30 |
| 1,634.12 | 0.00 | - | 1 | 132 | 17,800.00 | 0.30 | 0.00 | - | 2 | 165 |
| 1,801.68 | 0.00 | - | 5 | 0 | 17,825.00 | 6.70 | 0.00 | - | 7 | 26 |
| 1,609.49 | 0.00 | - | 4 | 4 | 17,850.00 | 4.10 | 0.00 | - | 1 | 42 |
| 1,630.62 | 0.00 | - | 1 | 6 | 17,875.00 | 2.15 | 0.00 | - | 3 | 154 |
| 1,417.55 | 0.00 | - | 5 | 54 | 17,900.00 | 0.20 | 0.00 | - | 5 | 197 |
| 1,147.43 | 0.00 | - | 1 | 1 | 17,925.00 | 4.44 | 0.00 | - | 4 | 36 |
| 1,474.22 | 0.00 | - | 3 | 2 | 17,950.00 | 6.50 | 0.00 | - | 10 | 110 |
| 750.37 | 0.00 | - | 1 | 170 | 17,975.00 | 6.56 | 0.00 | - | 2 | 232 |
| 1,398.41 | 0.00 | - | 16 | 426 | 18,000.00 | 0.25 | 0.00 | - | 17 | 514 |
| 1,409.25 | 0.00 | - | 1 | 40 | 18,025.00 | 5.40 | 0.00 | - | 2 | 45 |
| 1,843.00 | 0.00 | - | 1 | 4 | 18,050.00 | 3.17 | 0.00 | - | 1 | 40 |
| 1,514.74 | 0.00 | - | 1 | 4 | 18,075.00 | 8.80 | 0.00 | - | 1 | 21 |
| 1,301.55 | 0.00 | - | 6 | 156 | 18,100.00 | 1.81 | 0.00 | - | 13 | 250 |
| 863.62 | 0.00 | - | 2 | 5 | 18,125.00 | 0.20 | 0.00 | - | 34 | 44 |
| 1,304.11 | 0.00 | - | 2 | 47 | 18,150.00 | 0.90 | 0.00 | - | 8 | 262 |
| 1,414.40 | 0.00 | - | 1 | 2 | 18,175.00 | 0.55 | 0.00 | - | 4 | 30 |
| 565.00 | 0.00 | - | 15 | 258 | 18,200.00 | 0.55 | 0.00 | - | 16 | 315 |
| 1,464.19 | 0.00 | - | 1 | 4 | 18,225.00 | 2.60 | 0.00 | - | 3 | 20 |
| 1,558.25 | 0.00 | - | 1 | 28 | 18,250.00 | 8.10 | 0.00 | - | 1 | 55 |
| 1,173.40 | 0.00 | - | 1 | 4 | 18,275.00 | 7.90 | 0.00 | - | 2 | 37 |
| 1,124.43 | 0.00 | - | 3 | 127 | 18,300.00 | 0.26 | 0.00 | - | 90 | 605 |
| 542.15 | 0.00 | - | 1 | 4 | 18,325.00 | 7.46 | 0.00 | - | 2 | 28 |
| 844.98 | 0.00 | - | 1 | 61 | 18,350.00 | 1.00 | 0.00 | - | 11 | 98 |
| 1,256.69 | 0.00 | - | 1 | 5 | 18,375.00 | 0.15 | 0.00 | - | 5 | 62 |
| 1,026.50 | 0.00 | - | 2 | 85 | 18,400.00 | 1.44 | 0.00 | - | 6 | 116 |
| - | - | - | - | - | 18,410.00 | 0.20 | 0.00 | - | 40 | 85 |
| - | - | - | - | - | 18,420.00 | 0.16 | 0.00 | - | 15 | 58 |
| 402.75 | 0.00 | - | 1 | 5 | 18,425.00 | 8.30 | 0.00 | - | 1 | 72 |
| 483.90 | 0.00 | - | 2 | 4 | 18,430.00 | 8.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 18,440.00 | 21.00 | 0.00 | - | 24 | 19 |
| 858.98 | 0.00 | - | 1 | 8 | 18,450.00 | 11.10 | 0.00 | - | 1 | 26 |
| 371.00 | 0.00 | - | 2 | 2 | 18,460.00 | 0.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 18,470.00 | 9.40 | 0.00 | - | 3 | 14 |
| 363.90 | 0.00 | - | 54 | 83 | 18,475.00 | 1.59 | 0.00 | - | 8 | 123 |
| 353.00 | 0.00 | - | 2 | - | 18,480.00 | 0.70 | 0.00 | - | 1 | 4 |
| 336.40 | 0.00 | - | 1 | 1 | 18,490.00 | 246.30 | 0.00 | - | 1 | 2 |
| 1,426.44 | 0.00 | - | 2 | 313 | 18,500.00 | 0.60 | 0.00 | - | 189 | 680 |
| 348.90 | 0.00 | - | 2 | 3 | 18,510.00 | 0.10 | 0.00 | - | 10 | 23 |
| 343.40 | 0.00 | - | 3 | 1 | 18,520.00 | 16.80 | 0.00 | - | 1 | 5 |
| 367.26 | 0.00 | - | 120 | 175 | 18,525.00 | 4.20 | 0.00 | - | 436 | 541 |
| 331.70 | 0.00 | - | 2 | 2 | 18,530.00 | 17.00 | 0.00 | - | 21 | 24 |
| 684.50 | 0.00 | - | 2 | 3 | 18,540.00 | 8.00 | 0.00 | - | 3 | 4 |
| 798.58 | 0.00 | - | 1 | 84 | 18,550.00 | 0.21 | 0.00 | - | 40 | 135 |
| 318.60 | 0.00 | - | 1 | 2 | 18,560.00 | 0.65 | 0.00 | - | 2 | 23 |
| 325.90 | 0.00 | - | 2 | 2 | 18,570.00 | 18.70 | 0.00 | - | 1 | 2 |
| 329.80 | 0.00 | - | 2 | 6 | 18,575.00 | 6.30 | 0.00 | - | 5 | 40 |
| 390.00 | 0.00 | - | 1 | 1 | 18,580.00 | 15.10 | 0.00 | - | 2 | 25 |
| 321.35 | 0.00 | - | 1 | 11 | 18,590.00 | 17.40 | 0.00 | - | 4 | 4 |
| 863.17 | 0.00 | - | 1 | 64 | 18,600.00 | 1.45 | 0.00 | - | 4 | 143 |
| 354.47 | 0.00 | - | 1 | 4 | 18,610.00 | 13.50 | 0.00 | - | 6 | 9 |
| 304.15 | 0.00 | - | 1 | 2 | 18,620.00 | 5.20 | 0.00 | - | 4 | 3 |
| 456.55 | 0.00 | - | 2 | 9 | 18,625.00 | 13.30 | 0.00 | - | 2 | 21 |
| 793.70 | 0.00 | - | 3 | 1 | 18,630.00 | 16.90 | 0.00 | - | 1 | 10 |
| 371.80 | 0.00 | - | 1 | 2 | 18,640.00 | 22.00 | 0.00 | - | 1 | 3 |
| 711.85 | 0.00 | - | 3 | 86 | 18,650.00 | 19.67 | 0.00 | - | 8 | 45 |
| 359.65 | 0.00 | - | 1 | 0 | 18,660.00 | 1.30 | 0.00 | - | 1 | 5 |
| 1,219.18 | 0.00 | - | 2 | 1 | 18,670.00 | 20.10 | 0.00 | - | 1 | 1 |
| 1,161.92 | 0.00 | - | 1 | 28 | 18,675.00 | 1.32 | 0.00 | - | 3 | 39 |
| 501.70 | 0.00 | - | 4 | 2 | 18,680.00 | 23.90 | 0.00 | - | - | 2 |
| 303.80 | 0.00 | - | 2 | 5 | 18,690.00 | 1.70 | 0.00 | - | 5 | 9 |
| 745.73 | 0.00 | - | 1 | 234 | 18,700.00 | 2.05 | 0.00 | - | 14 | 251 |
| 317.60 | 0.00 | - | 1 | 6 | 18,710.00 | 25.90 | 0.00 | - | 1 | 8 |
| 263.00 | 0.00 | - | - | 1 | 18,720.00 | 17.30 | 0.00 | - | 3 | 12 |
| 629.01 | 0.00 | - | 2 | 4 | 18,725.00 | 1.92 | 0.00 | - | 11 | 38 |
| 700.70 | 0.00 | - | 3 | 2 | 18,730.00 | 1.60 | 0.00 | - | 1 | 5 |
| 312.20 | 0.00 | - | 1 | 2 | 18,740.00 | 1.50 | 0.00 | - | 2 | 6 |
| 805.00 | 0.00 | - | 37 | 34 | 18,750.00 | 25.05 | 0.00 | - | 16 | 35 |
| 296.80 | 0.00 | - | 4 | 8 | 18,760.00 | 23.97 | 0.00 | - | 9 | 6 |
| 292.50 | 0.00 | - | 3 | 1 | 18,770.00 | 19.60 | 0.00 | - | 4 | 6 |
| 284.00 | 0.00 | - | 3 | 5 | 18,775.00 | 1.91 | 0.00 | - | 4 | 34 |
| 292.58 | 0.00 | - | 2 | 2 | 18,780.00 | 1.10 | 0.00 | - | 1 | 8 |
| 280.50 | 0.00 | - | - | 8 | 18,790.00 | 1.80 | 0.00 | - | 10 | 10 |
| 643.21 | 0.00 | - | 2 | 79 | 18,800.00 | 2.38 | 0.00 | - | 15 | 202 |
| 635.90 | 0.00 | - | 21 | 21 | 18,810.00 | 10.00 | 0.00 | - | 4 | 13 |
| 264.50 | 0.00 | - | 1 | 1 | 18,820.00 | 0.20 | 0.00 | - | 5 | 12 |
| 200.90 | 0.00 | - | 3 | 5 | 18,825.00 | 17.90 | 0.00 | - | 1 | 30 |
| 258.40 | 0.00 | - | 1 | 9 | 18,830.00 | 1.15 | 0.00 | - | 3 | 7 |
| 301.80 | 0.00 | - | 4 | 4 | 18,840.00 | 0.77 | 0.00 | - | 2 | 4 |
| 1,016.66 | 0.00 | - | 1 | 6 | 18,850.00 | 2.40 | 0.00 | - | 3 | 45 |
| 219.60 | 0.00 | - | - | 1 | 18,860.00 | 35.90 | 0.00 | - | 1 | 6 |
| 658.80 | 0.00 | - | 1 | 2 | 18,870.00 | 29.97 | 0.00 | - | 1 | 1 |
| 468.81 | 0.00 | - | 74 | 74 | 18,875.00 | 20.29 | 0.00 | - | 8 | 88 |
| 218.07 | 0.00 | - | 10 | 2 | 18,880.00 | 42.20 | 0.00 | - | 1 | 10 |
| 178.60 | 0.00 | - | 1 | 4 | 18,890.00 | 0.75 | 0.00 | - | 3 | 10 |
| 906.55 | 0.00 | - | 1 | 44 | 18,900.00 | 2.20 | 0.00 | - | 18 | 102 |
| 443.78 | 0.00 | - | 3 | 3 | 18,910.00 | 42.70 | 0.00 | - | 1 | 3 |
| 270.60 | 0.00 | - | 1 | 2 | 18,920.00 | 17.85 | 0.00 | - | 2 | 9 |
| 531.65 | 0.00 | - | 2 | 12 | 18,925.00 | 2.35 | 0.00 | - | 3 | 23 |
| 245.62 | 0.00 | - | 1 | 4 | 18,930.00 | 42.00 | 0.00 | - | 3 | 10 |
| 275.10 | 0.00 | - | 1 | 5 | 18,940.00 | 2.58 | 0.00 | - | 2 | 14 |
| 863.45 | 0.00 | - | 1 | 91 | 18,950.00 | 2.12 | 0.00 | - | 2 | 76 |
| 265.40 | 0.00 | - | 1 | 87 | 18,960.00 | 1.17 | 0.00 | - | 4 | 154 |
| 377.70 | 0.00 | - | 3 | 10 | 18,970.00 | 39.78 | 0.00 | - | 2 | 3 |
| 184.31 | 0.00 | - | 17 | 58 | 18,975.00 | 16.63 | 0.00 | - | 1 | 49 |
| 314.92 | 0.00 | - | 2 | 5 | 18,980.00 | 2.95 | 0.00 | - | 4 | 8 |
| 309.03 | 0.00 | - | 4 | 5 | 18,990.00 | 20.10 | 0.00 | - | 4 | 10 |
| 930.32 | 0.00 | - | 5 | 491 | 19,000.00 | 1.15 | 0.00 | - | 119 | 687 |
| 245.60 | 0.00 | - | 1 | 9 | 19,010.00 | 0.24 | 0.00 | - | 6 | 12 |
| 156.10 | 0.00 | - | - | 1 | 19,020.00 | 0.25 | 0.00 | - | 6 | 20 |
| 152.14 | 0.00 | - | 10 | 27 | 19,025.00 | 1.98 | 0.00 | - | 1 | 20 |
| 199.70 | 0.00 | - | 3 | 5 | 19,030.00 | 3.19 | 0.00 | - | 3 | 17 |
| 168.30 | 0.00 | - | 2 | 4 | 19,040.00 | 2.65 | 0.00 | - | 2 | 9 |
| 158.90 | 0.00 | - | 3 | 124 | 19,050.00 | 0.60 | 0.00 | - | 5 | 74 |
| 142.40 | 0.00 | - | 1 | 4 | 19,060.00 | 0.65 | 0.00 | - | 7 | 22 |
| 149.60 | 0.00 | - | 5 | 10 | 19,070.00 | 63.20 | 0.00 | - | 1 | 8 |
| 244.00 | 0.00 | - | 1 | 30 | 19,075.00 | 0.65 | 0.00 | - | 30 | 116 |
| 135.50 | 0.00 | - | 1 | 4 | 19,080.00 | 68.40 | 0.00 | - | 1 | 4 |
| 173.20 | 0.00 | - | 1 | 17 | 19,090.00 | 22.35 | 0.00 | - | 2 | 12 |
| 281.58 | 0.00 | - | 6 | 97 | 19,100.00 | 1.08 | 0.00 | - | 104 | 199 |
| 317.40 | 0.00 | - | 1 | 28 | 19,110.00 | 0.70 | 0.00 | - | 21 | 51 |
| 243.40 | 0.00 | - | 2 | 8 | 19,120.00 | 3.10 | 0.00 | - | 1 | 6 |
| 308.00 | 0.00 | - | 1 | 31 | 19,125.00 | 0.80 | 0.00 | - | 30 | 47 |
| 335.80 | 0.00 | - | 1 | 5 | 19,130.00 | 2.40 | 0.00 | - | 4 | 9 |
| 298.50 | 0.00 | - | 1 | 9 | 19,140.00 | 1.70 | 0.00 | - | 4 | 10 |
| 325.50 | 0.00 | - | 2 | 81 | 19,150.00 | 47.61 | 0.00 | - | 11 | 82 |
| 297.60 | 0.00 | - | - | 2 | 19,160.00 | 82.80 | 0.00 | - | 5 | 9 |
| 328.80 | 0.00 | - | 1 | 1 | 19,170.00 | 0.80 | 0.00 | - | 5 | 4 |
| 383.20 | 0.00 | - | 1 | 91 | 19,175.00 | 1.36 | 0.00 | - | 24 | 82 |
| 74.93 | 0.00 | - | 3 | 2 | 19,180.00 | 0.90 | 0.00 | - | 3 | 3 |
| 228.08 | 0.00 | - | 1 | 4 | 19,190.00 | 58.10 | 0.00 | - | 1 | 4 |
| 672.91 | 0.00 | - | 4 | 183 | 19,200.00 | 0.85 | 0.00 | - | 12 | 151 |
| 644.52 | 0.00 | - | 1 | 3 | 19,210.00 | 4.10 | 0.00 | - | 4 | 10 |
| 124.80 | 0.00 | - | 1 | 9 | 19,220.00 | 122.60 | 0.00 | - | 4 | 8 |
| 269.98 | 0.00 | - | 1 | 26 | 19,225.00 | 4.00 | 0.00 | - | 2 | 34 |
| 385.11 | 0.00 | - | 1 | 1 | 19,230.00 | 3.80 | 0.00 | - | 1 | 7 |
| 369.15 | 0.00 | - | 1 | 5 | 19,240.00 | 106.90 | 0.00 | - | 2 | 4 |
| 543.58 | 0.00 | - | 13 | 110 | 19,250.00 | 1.89 | 0.00 | - | 4 | 35 |
| 211.60 | 0.00 | - | 1 | 12 | 19,260.00 | 5.53 | 0.00 | - | 3 | 4 |
| 298.00 | 0.00 | - | 6 | 10 | 19,270.00 | 1.50 | 0.00 | - | 10 | 8 |
| 361.70 | 0.00 | - | 2 | 13 | 19,275.00 | 6.37 | 0.00 | - | 3 | 14 |
| 357.64 | 0.00 | - | 1 | 7 | 19,280.00 | 1.93 | 0.00 | - | 55 | 34 |
| 350.01 | 0.00 | - | 1 | 13 | 19,290.00 | 8.68 | 0.00 | - | 26 | 31 |
| 581.43 | 0.00 | - | 2 | 380 | 19,300.00 | 1.30 | 0.00 | - | 29 | 340 |
| 289.80 | 0.00 | - | 2 | 12 | 19,310.00 | 58.05 | 0.00 | - | 4 | 9 |
| 253.40 | 0.00 | - | 7 | 5 | 19,320.00 | 1.18 | 0.00 | - | 15 | 19 |
| 154.00 | 0.00 | - | 1 | 31 | 19,325.00 | 4.20 | 0.00 | - | 22 | 57 |
| 195.30 | 0.00 | - | 1 | 16 | 19,330.00 | 4.91 | 0.00 | - | 6 | 17 |
| 135.60 | 0.00 | - | 2 | 5 | 19,340.00 | 5.00 | 0.00 | - | 8 | 7 |
| 530.60 | 0.00 | - | 7 | 218 | 19,350.00 | 1.37 | 0.00 | - | 13 | 252 |
| 130.30 | 0.00 | - | 4 | 11 | 19,360.00 | 145.95 | 0.00 | - | 3 | 9 |
| 137.70 | 0.00 | - | 4 | 18 | 19,370.00 | 0.80 | 0.00 | - | 9 | 16 |
| 505.60 | 0.00 | - | 7 | 11 | 19,375.00 | 2.15 | 0.00 | - | 13 | 19 |
| 218.40 | 0.00 | - | 6 | 7 | 19,380.00 | 2.62 | 0.00 | - | 12 | 11 |
| 575.81 | 0.00 | - | 1 | 4 | 19,390.00 | 4.79 | 0.00 | - | 2 | 6 |
| 480.60 | 0.00 | - | 15 | 202 | 19,400.00 | 1.30 | 0.00 | - | 37 | 88 |
| 283.16 | 0.00 | - | 2 | 4 | 19,410.00 | 2.15 | 0.00 | - | 4 | 9 |
| 227.68 | 0.00 | - | 5 | 20 | 19,420.00 | 2.20 | 0.00 | - | 14 | 9 |
| 455.60 | 0.00 | - | 41 | 101 | 19,425.00 | 2.61 | 0.00 | - | 8 | 51 |
| 450.60 | 0.00 | - | 20 | 25 | 19,430.00 | 1.40 | 0.00 | - | 28 | 27 |
| 440.60 | 0.00 | - | 30 | 36 | 19,440.00 | 1.44 | 0.00 | - | 35 | 16 |
| 399.90 | 0.00 | - | 6,175 | 710 | 19,450.00 | 1.49 | 0.00 | - | 137 | 156 |
| 430.00 | 0.00 | - | 8 | 23 | 19,460.00 | 5.84 | 0.00 | - | 23 | 13 |
| 420.00 | 0.00 | - | 1 | 51 | 19,470.00 | 3.78 | 0.00 | - | 13 | 55 |
| 421.60 | 0.00 | - | 1 | 85 | 19,475.00 | 1.49 | 0.00 | - | 36 | 52 |
| 118.80 | 0.00 | - | 4 | 8 | 19,480.00 | 7.20 | 0.00 | - | 28 | 14 |
| 383.39 | 0.00 | - | 2 | 4 | 19,490.00 | 1.90 | 0.00 | - | 20 | 15 |
| 374.40 | 0.00 | - | 107 | 1,124 | 19,500.00 | 2.52 | 0.00 | - | 102 | 1,036 |
| 321.67 | 0.00 | - | 1 | 20 | 19,510.00 | 4.70 | 0.00 | - | 37 | 18 |
| 169.80 | 0.00 | - | 1 | 74 | 19,520.00 | 1.73 | 0.00 | - | 42 | 86 |
| 344.40 | 0.00 | - | 7 | 114 | 19,525.00 | 1.92 | 0.00 | - | 32 | 132 |
| 431.65 | 0.00 | - | 2 | 12 | 19,530.00 | 4.10 | 0.00 | - | 35 | 7 |
| 144.00 | 0.00 | - | 2 | 12 | 19,540.00 | 2.72 | 0.00 | - | 39 | 13 |
| 301.80 | 0.00 | - | 3 | 74 | 19,550.00 | 3.42 | 0.00 | - | 158 | 78 |
| 136.43 | 0.00 | - | 4 | 9 | 19,560.00 | 7.70 | 0.00 | - | 37 | 5 |
| 106.83 | 0.00 | - | 6 | 8 | 19,570.00 | 8.00 | 0.00 | - | 28 | 13 |
| 119.50 | 0.00 | - | 4 | 58 | 19,575.00 | 8.10 | 0.00 | - | 33 | 48 |
| 38.35 | 0.00 | - | 13 | 21 | 19,580.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 8 | 12 | 19,590.00 | - | - | - | - | - |
| 308.11 | 0.00 | - | 11 | 112 | 19,600.00 | 5.30 | 0.00 | - | 50 | 88 |
| 88.70 | 0.00 | - | 1 | 4 | 19,610.00 | 4.97 | 0.00 | - | 48 | 23 |
| 292.90 | 0.00 | - | 76 | 21 | 19,620.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 3 | 51 | 19,625.00 | 10.34 | 0.00 | - | 28 | 32 |
| 137.30 | 0.00 | - | 1 | 7 | 19,630.00 | 7.00 | 0.00 | - | 27 | 7 |
| 46.30 | 0.00 | - | 63 | 40 | 19,640.00 | - | - | - | - | - |
| 29.85 | 0.00 | - | 14 | 66 | 19,650.00 | 6.00 | 0.00 | - | 34 | 71 |
| 213.20 | 0.00 | - | 8 | 11 | 19,660.00 | - | - | - | - | - |
| 204.25 | 0.00 | - | 9 | 30 | 19,670.00 | - | - | - | - | - |
| 136.70 | 0.00 | - | 3 | 140 | 19,675.00 | 12.05 | 0.00 | - | 21 | 61 |
| 133.50 | 0.00 | - | 1 | 11 | 19,680.00 | - | - | - | - | - |
| 125.70 | 0.00 | - | 2 | 4 | 19,690.00 | - | - | - | - | - |
| 247.49 | 0.00 | - | 13 | 62 | 19,700.00 | 14.63 | 0.00 | - | 65 | 53 |
| 128.40 | 0.00 | - | 2 | 24 | 19,710.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | 1 | 15 | 19,720.00 | - | - | - | - | - |
| 202.70 | 0.00 | - | 41 | 50 | 19,725.00 | 19.02 | 0.00 | - | 17 | 14 |
| 122.60 | 0.00 | - | 2 | 21 | 19,730.00 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 12 | 19,740.00 | - | - | - | - | - |
| 112.42 | 0.00 | - | 5 | 391 | 19,750.00 | 23.74 | 0.00 | - | 145 | 221 |
| 106.70 | 0.00 | - | 1 | 17 | 19,760.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 14 | 19,770.00 | - | - | - | - | - |
| 138.24 | 0.00 | - | 4 | 111 | 19,775.00 | 33.00 | 0.00 | - | 40 | 47 |
| 201.18 | 0.00 | - | 7 | 11 | 19,780.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 7 | 7 | 19,790.00 | - | - | - | - | - |
| 140.20 | 0.00 | - | 122 | 67 | 19,800.00 | 34.00 | 0.00 | - | 133 | 84 |
| 107.10 | 0.00 | - | 10 | 7 | 19,810.00 | - | - | - | - | - |
| 101.40 | 0.00 | - | 9 | 17 | 19,820.00 | 47.24 | 0.00 | - | 38 | 34 |
| 98.90 | 0.00 | - | 4 | 121 | 19,825.00 | 46.40 | 0.00 | - | 13 | 115 |
| 56.10 | 0.00 | - | 6 | 10 | 19,830.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 11 | 27 | 19,840.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 232 | 308 | 19,850.00 | 58.48 | 0.00 | - | 256 | 245 |
| 59.25 | 0.00 | - | 20 | 18 | 19,860.00 | - | - | - | - | - |
| 36.68 | 0.00 | - | 17 | 147 | 19,875.00 | 72.99 | 0.00 | - | 21 | 138 |
| 26.85 | 0.00 | - | 38 | 9 | 19,880.00 | - | - | - | - | - |
| 39.83 | 0.00 | - | 27 | 28 | 19,890.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 102 | 461 | 19,900.00 | 87.05 | 0.00 | - | 33 | 438 |
| 31.98 | 0.00 | - | 26 | 13 | 19,910.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 59 | 40 | 19,920.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 81 | 477 | 19,925.00 | 87.95 | 0.00 | - | 16 | 247 |
| 20.61 | 0.00 | - | 39 | 13 | 19,930.00 | - | - | - | - | - |
| 38.09 | 0.00 | - | 109 | 33 | 19,940.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 118 | 60 | 19,950.00 | 139.45 | 0.00 | - | 27 | 22 |
| 14.05 | 0.00 | - | 26 | 21 | 19,960.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 62 | 86 | 19,970.00 | - | - | - | - | - |
| 17.45 | 0.00 | - | 30 | 40 | 19,975.00 | 94.95 | 0.00 | - | 31 | 32 |
| 18.25 | 0.00 | - | 42 | 39 | 19,980.00 | - | - | - | - | - |
| 8.98 | 0.00 | - | 229 | 70 | 19,990.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 382 | 953 | 20,000.00 | 183.05 | 0.00 | - | 85 | 838 |
| 5.20 | 0.00 | - | 46 | 25 | 20,010.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 14 | 8 | 20,020.00 | 1,535.53 | 0.00 | - | 3 | 3 |
| 4.55 | 0.00 | - | 25 | 41 | 20,025.00 | 625.54 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 15 | 18 | 20,030.00 | 1,140.28 | 0.00 | - | - | 6 |
| 3.48 | 0.00 | - | 22 | 13 | 20,040.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 88 | 113 | 20,050.00 | 229.65 | 0.00 | - | 1 | 97 |
| 7.30 | 0.00 | - | 34 | 18 | 20,060.00 | 547.67 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 12 | 10 | 20,070.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 38 | 17 | 20,075.00 | 531.10 | 0.00 | - | 2 | 1 |
| 2.91 | 0.00 | - | 10 | 13 | 20,080.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 43 | 27 | 20,090.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 105 | 728 | 20,100.00 | 175.10 | 0.00 | - | 1 | 657 |
| 4.30 | 0.00 | - | 11 | 1 | 20,110.00 | - | - | - | - | - |
| 13.36 | 0.00 | - | 17 | 11 | 20,120.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 22 | 19 | 20,125.00 | 1,141.95 | 0.00 | - | 6 | 30 |
| 3.23 | 0.00 | - | 11 | 13 | 20,130.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 18 | 9 | 20,140.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 93 | 115 | 20,150.00 | 260.00 | 0.00 | - | 49 | 81 |
| 1.50 | 0.00 | - | 18 | 11 | 20,160.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 46 | 33 | 20,170.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 38 | 49 | 20,175.00 | 596.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20,190.00 | 1,294.68 | 0.00 | - | - | 6 |
| 0.60 | 0.00 | - | 48 | 248 | 20,200.00 | 340.00 | 0.00 | - | 3 | 180 |
| 2.00 | 0.00 | - | 5 | 11 | 20,220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 17 | 13 | 20,225.00 | 270.00 | 0.00 | - | 4 | 7 |
| 1.52 | 0.00 | - | 13 | 6 | 20,240.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 249 | 62 | 20,250.00 | 790.08 | 0.00 | - | 1 | 4 |
| 3.76 | 0.00 | - | 6 | 7 | 20,260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 20,270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 62 | 50 | 20,275.00 | 774.80 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 14 | 15 | 20,290.00 | 1,300.70 | 0.00 | - | - | 6 |
| 0.57 | 0.00 | - | 165 | 191 | 20,300.00 | 512.93 | 0.00 | - | 10 | 33 |
| 1.65 | 0.00 | - | 7 | 6 | 20,310.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 2 | 20,320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 25 | 42 | 20,325.00 | 499.79 | 0.00 | - | 10 | 10 |
| 45.50 | 0.00 | - | 1 | 1 | 20,340.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 92 | 20,350.00 | 397.28 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 6 | 20,360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 23 | 52 | 20,375.00 | 422.32 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 112 | 270 | 20,400.00 | 988.54 | 0.00 | - | 1 | 159 |
| 0.70 | 0.00 | - | 6 | 9 | 20,425.00 | 1,025.83 | 0.00 | - | 3 | 4 |
| 0.48 | 0.00 | - | 18 | 48 | 20,450.00 | 486.43 | 0.00 | - | 3 | 5 |
| 2.15 | 0.00 | - | 2 | 3 | 20,460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 7 | 20,470.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 31 | 101 | 20,475.00 | 1,519.50 | 0.00 | - | 1 | 81 |
| 44.20 | 0.00 | - | 1 | 1 | 20,480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 20,490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 304 | 20,500.00 | 1,062.26 | 0.00 | - | 2 | 211 |
| 0.55 | 0.00 | - | 21 | 46 | 20,525.00 | 619.68 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 2 | 223 | 20,550.00 | 644.67 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 8 | 154 | 20,575.00 | 616.91 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 342 | 20,600.00 | 1,101.55 | 0.00 | - | 2 | 109 |
| 2.52 | 0.00 | - | 1 | 49 | 20,625.00 | 585.95 | 0.00 | - | 2 | 27 |
| 0.95 | 0.00 | - | 1 | 30 | 20,650.00 | 619.38 | 0.00 | - | 18 | 20 |
| 1.42 | 0.00 | - | 1 | 43 | 20,675.00 | 1,200.72 | 0.00 | - | 1 | 30 |
| 0.30 | 0.00 | - | 33 | 67 | 20,700.00 | 1,222.45 | 0.00 | - | 1 | 6 |
| 1.33 | 0.00 | - | 2 | 13 | 20,725.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 20,750.00 | 552.00 | 0.00 | - | - | 5 |
| 2.81 | 0.00 | - | 4 | 37 | 20,775.00 | 576.60 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 52 | 127 | 20,800.00 | 1,037.90 | 0.00 | - | 25 | 31 |
| 0.35 | 0.00 | - | 1 | 11 | 20,825.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 43 | 20,850.00 | 596.50 | 0.00 | - | - | 14 |
| 1.90 | 0.00 | - | 1 | 18 | 20,875.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 37 | 20,900.00 | 1,011.60 | 0.00 | - | 5 | 7 |
| 11.32 | 0.00 | - | 1 | 28 | 20,925.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 14 | 21 | 20,950.00 | 1,150.55 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 3 | 13 | 20,975.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 337 | 21,000.00 | 1,192.75 | 0.00 | - | 1 | 13 |
| 1.95 | 0.00 | - | 1 | 10 | 21,025.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 14 | 40 | 21,050.00 | 1,879.39 | 0.00 | - | 17 | 28 |
| 22.60 | 0.00 | - | 2 | 12 | 21,075.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 30 | 21,100.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 2 | 10 | 21,125.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 10 | 21,150.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 10 | 21,175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 104 | 21,200.00 | 2,793.70 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 2 | 34 | 21,225.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 167 | 21,250.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 9 | 21,275.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 20 | 21,300.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 21,325.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 5 | 21,350.00 | 1,826.20 | 0.00 | - | - | 1 |
| 10.60 | 0.00 | - | 2 | 5 | 21,375.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 6 | 49 | 21,400.00 | 2,953.40 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 1 | 16 | 21,425.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 73 | 21,450.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 51 | 21,475.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 131 | 21,500.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 6 | 10 | 21,525.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 12 | 21,550.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 4 | 21,575.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 193 | 21,600.00 | 3,126.00 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 3 | 4 | 21,625.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 94 | 21,650.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 48 | 21,675.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 6 | 35 | 21,700.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | 10 | 15 | 21,725.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 19 | 21,750.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 9 | 21,775.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 50 | 118 | 21,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 15 | 21,825.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 21,850.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 3 | 21,875.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 27 | 21,900.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 2 | 21,925.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 11 | 21,950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 16 | 21,975.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 54 | 618 | 22,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 5 | 22,025.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 22,050.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 22,075.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 12 | 26 | 22,100.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | - | 3 | 22,125.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 6 | 13 | 22,150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 155 | 22,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 18 | 22,250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 39 | 22,300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 22,325.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 14 | 15 | 22,350.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 4 | 22,375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 61 | 22,400.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | - | 3 | 22,425.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 22,450.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 2 | 22,475.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 241 | 22,500.00 | 2,416.80 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 5 | 22,525.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 22,550.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 38 | 22,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 5 | 22,625.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 4 | 22,650.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 12 | 74 | 22,700.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 8 | 22,725.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 2 | 22,750.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 14 | 26 | 22,800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 22,850.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 2 | 3 | 22,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 22,950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 22,975.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 4 | 80 | 23,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 23,075.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 40 | 40 | 23,100.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 10 | 10 | 23,200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 23,250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 23,275.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 6 | 23,300.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 23,375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 23,500.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 23,550.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 2 | 6 | 23,675.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | - | 5 | 23,825.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 23,925.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 23,950.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 20 | 27 | 24,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 24,250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24,400.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 3 | 24,700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,825.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 2 | 24,875.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,075.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 25,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 2 | 25,475.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,550.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 25,650.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 2 | 25,800.00 | 6,188.70 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 1 | 26,125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.