NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18300.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-14 | 1.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-10-15 | 111.69 | 0.00 | - | - | 0 |
| 1,368.75 | 0.00 | - | 2 | 6 | 2024-10-18 | 2.15 | -3.55 | -62.28% | 3 | 121 |
| - | - | - | - | - | 2024-10-23 | 12.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-24 | 59.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-25 | 34.87 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-29 | 28.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 28.70 | -7.30 | -20.28% | 2 | 12 |
| - | - | - | - | - | 2024-11-01 | 40.84 | 0.00 | - | 6 | 5 |
| 1,505.50 | 0.00 | - | 2 | 5 | 2024-11-15 | 103.87 | 0.00 | - | 2 | 23 |
| 1,498.10 | 0.00 | - | 10 | 128 | 2024-12-20 | 198.40 | -2.20 | -1.10% | 6 | 189 |
| - | - | - | - | - | 2024-12-31 | 270.24 | 0.00 | - | 33 | 20 |
| 1,658.10 | 0.00 | - | 1 | 2 | 2025-01-17 | 291.60 | 0.00 | - | 2 | 54 |
| 1,147.30 | 0.00 | - | - | 1 | 2025-02-21 | 543.20 | 0.00 | - | 2 | 4 |
| 1,935.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 494.70 | 0.00 | - | 1 | 3 |
| 1,663.35 | 0.00 | - | - | 1 | 2025-03-31 | 610.20 | 0.00 | - | - | 1 |
| 2,922.43 | 0.00 | - | 2 | 0 | 2025-05-16 | 892.60 | 0.00 | - | - | 3 |
| 2,818.88 | 0.00 | - | 1 | 9 | 2025-06-20 | 790.80 | 0.00 | - | 32 | 66 |
| 2,926.00 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 1,690.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2026-12-18 | 1,251.73 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.