NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20800.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 2 | 10 | 2024-10-09 | - | - | - | - | - |
| 0.62 | -32.82 | -98.15% | 77 | 24 | 2024-10-10 | - | - | - | - | - |
| 3.45 | +0.88 | +34.24% | 10 | 14 | 2024-10-11 | 676.84 | 0.00 | - | - | 2 |
| 7.45 | +2.05 | +37.96% | 5 | 11 | 2024-10-14 | - | - | - | - | - |
| 5.85 | 0.00 | - | 4 | 5 | 2024-10-16 | - | - | - | - | - |
| 31.60 | +8.25 | +35.33% | 59 | 104 | 2024-10-18 | 2,380.28 | 0.00 | - | 6 | 8 |
| 22.90 | 0.00 | - | 2 | 3 | 2024-10-21 | - | - | - | - | - |
| 38.65 | +5.50 | +16.59% | 1 | 1 | 2024-10-22 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 1 | 2024-10-23 | - | - | - | - | - |
| 40.00 | 0.00 | - | 3 | 63 | 2024-10-25 | - | - | - | - | - |
| 78.00 | 0.00 | - | 1 | 4 | 2024-10-28 | - | - | - | - | - |
| 114.37 | +20.80 | +22.23% | 1 | 1 | 2024-10-29 | - | - | - | - | - |
| 73.60 | 0.00 | - | - | 6 | 2024-10-31 | - | - | - | - | - |
| 99.21 | 0.00 | - | 5 | 15 | 2024-11-01 | 860.10 | 0.00 | - | 1 | 2 |
| 127.10 | 0.00 | - | - | 3 | 2024-11-05 | - | - | - | - | - |
| 182.85 | 0.00 | - | 1 | 2 | 2024-11-08 | - | - | - | - | - |
| 235.89 | +57.89 | +32.52% | 1 | 111 | 2024-11-15 | 745.60 | -461.50 | -38.23% | 6 | 22 |
| 267.40 | 0.00 | - | 1 | 1 | 2024-11-22 | - | - | - | - | - |
| 477.34 | 0.00 | - | 1 | 119 | 2024-12-20 | 884.55 | -133.25 | -13.09% | 1 | 8 |
| 437.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1,826.86 | 0.00 | - | 2 | 3 |
| 658.90 | +130.00 | +24.58% | 29 | 337 | 2025-01-17 | 1,134.30 | 0.00 | - | 1 | 20 |
| 1,376.70 | 0.00 | - | - | 1 | 2025-03-21 | 1,730.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 1,421.80 | 0.00 | - | 1 | 2 |
| 1,117.28 | 0.00 | - | 2 | 1 | 2025-05-16 | 1,555.40 | 0.00 | - | 1 | 7 |
| 791.40 | 0.00 | - | 2 | 4 | 2025-06-20 | 1,435.10 | 0.00 | - | 71 | 146 |
| - | - | - | - | - | 2025-06-30 | 1,787.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-09-19 | 2,372.00 | 0.00 | - | - | 2 |
| 1,131.40 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 3,140.00 | 0.00 | - | - | 1 | 2026-12-18 | 2,179.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.