NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:50AM EDT. Mercado abierto.
Precio de ejercicio:20900.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 30 | 2024-10-09 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 27 | 2024-10-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 2024-10-11 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 2024-10-14 | - | - | - | - | - |
| 12.13 | -39.02 | -76.29% | 1 | 15 | 2024-10-17 | - | - | - | - | - |
| 16.25 | +1.40 | +9.43% | 10 | 48 | 2024-10-18 | - | - | - | - | - |
| 17.98 | 0.00 | - | 1 | 2 | 2024-10-21 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 1 | 2024-10-22 | - | - | - | - | - |
| 25.80 | 0.00 | - | 1 | 1 | 2024-10-24 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 4 | 2024-10-25 | - | - | - | - | - |
| 93.32 | 0.00 | - | - | 1 | 2024-10-29 | - | - | - | - | - |
| 118.45 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 86.70 | +22.70 | +35.47% | 1 | 12 | 2024-11-01 | - | - | - | - | - |
| 245.49 | +81.15 | +49.38% | 1 | 24 | 2024-11-15 | 1,282.10 | 0.00 | - | 1 | 14 |
| 433.36 | 0.00 | - | 1 | 34 | 2024-12-20 | 6,335.50 | 0.00 | - | 1 | 4 |
| 483.06 | 0.00 | - | 1 | 5 | 2024-12-31 | 1,897.13 | 0.00 | - | 1 | 2 |
| 463.20 | 0.00 | - | 2 | 14 | 2025-03-21 | 1,931.40 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2025-03-31 | 1,599.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-04-17 | 1,488.40 | 0.00 | - | 1 | 3 |
| 979.10 | 0.00 | - | 2 | 26 | 2025-05-16 | - | - | - | - | - |
| 1,061.70 | 0.00 | - | 25 | 42 | 2025-06-20 | 1,516.50 | 0.00 | - | 14 | 73 |
| - | - | - | - | - | 2025-08-15 | 1,664.00 | 0.00 | - | - | 1 |
| 1,394.50 | 0.00 | - | 13 | 14 | 2025-09-19 | 1,739.00 | 0.00 | - | 18 | 18 |
| 1,174.10 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 3,058.32 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.