NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Precio de ejercicio:21000.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 17 | 39 | 2024-10-11 | - | - | - | - | - |
| 0.30 | -0.64 | -68.09% | 2 | 15 | 2024-10-14 | - | - | - | - | - |
| 1.18 | -3.74 | -76.02% | 3 | 45 | 2024-10-15 | - | - | - | - | - |
| 8.30 | 0.00 | - | 10 | 12 | 2024-10-16 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 4 | 2024-10-17 | - | - | - | - | - |
| 3.90 | -4.03 | -50.82% | 6 | 231 | 2024-10-18 | 1,157.85 | 0.00 | - | 1 | 6 |
| 15.35 | 0.00 | - | 2 | 4 | 2024-10-21 | - | - | - | - | - |
| 12.70 | -5.35 | -29.64% | 2 | 6 | 2024-10-22 | - | - | - | - | - |
| 29.10 | 0.00 | - | 8 | 40 | 2024-10-24 | - | - | - | - | - |
| 26.15 | -17.05 | -39.47% | 1 | 27 | 2024-10-25 | 945.88 | 0.00 | - | 1 | 1 |
| 43.15 | 0.00 | - | 1 | 94 | 2024-10-28 | - | - | - | - | - |
| 37.05 | +11.53 | +45.18% | 1 | 66 | 2024-10-29 | - | - | - | - | - |
| 44.70 | 0.00 | - | 10 | 6 | 2024-10-30 | - | - | - | - | - |
| 88.90 | 0.00 | - | 1 | 29 | 2024-10-31 | - | - | - | - | - |
| 74.73 | -27.52 | -26.91% | 1 | 102 | 2024-11-01 | 1,228.88 | 0.00 | - | - | 2 |
| 66.00 | 0.00 | - | - | 1 | 2024-11-04 | - | - | - | - | - |
| 213.25 | 0.00 | - | - | 31 | 2024-11-08 | - | - | - | - | - |
| 225.00 | 0.00 | - | 2 | 141 | 2024-11-15 | 910.96 | 0.00 | - | 12 | 21 |
| 442.35 | 0.00 | - | 6 | 647 | 2024-12-20 | 998.40 | 0.00 | - | 6 | 5 |
| 473.38 | 0.00 | - | 1 | 24 | 2024-12-31 | 1,270.00 | 0.00 | - | - | 3 |
| 553.20 | 0.00 | - | 2 | 450 | 2025-01-17 | 1,194.00 | 0.00 | - | 20 | 304 |
| 624.60 | 0.00 | - | 1 | 62 | 2025-02-21 | - | - | - | - | - |
| 690.20 | 0.00 | - | 90 | 93 | 2025-03-21 | 1,719.00 | 0.00 | - | 1 | 6 |
| 875.00 | 0.00 | - | 3 | 12 | 2025-03-31 | - | - | - | - | - |
| 890.00 | 0.00 | - | 2 | 4 | 2025-04-17 | 1,518.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-05-16 | 1,520.42 | 0.00 | - | 5 | 10 |
| 1,284.70 | 0.00 | - | 3 | 1,293 | 2025-06-20 | 1,454.40 | -25.50 | -1.72% | 3 | 50 |
| 800.30 | 0.00 | - | - | 1 | 2025-07-18 | 1,461.90 | 0.00 | - | 1 | 2 |
| 1,279.00 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 1,354.00 | 0.00 | - | 30 | 30 | 2025-09-19 | - | - | - | - | - |
| 947.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 1,868.09 | 0.00 | - | - | 70 |
| 1,911.14 | 0.00 | - | 1 | 24 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.