NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:21400.00
Opciones de compra
14 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | - | 2 | 2024-10-17 | - | - | - | - | - |
| 5.08 | 0.00 | - | 12 | 13 | 2024-10-18 | 3,626.89 | 0.00 | - | 1 | 0 |
| 2.20 | -1.08 | -32.93% | 2 | 8 | 2024-10-21 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 2024-10-22 | 1,488.51 | 0.00 | - | 1 | 1 |
| 5.99 | -0.81 | -11.91% | 3 | 1 | 2024-10-23 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 2024-10-24 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 1 | 2024-10-28 | - | - | - | - | - |
| 26.05 | 0.00 | - | 1 | 1 | 2024-11-01 | - | - | - | - | - |
| 43.90 | +0.30 | +0.69% | 2 | 3 | 2024-11-04 | - | - | - | - | - |
| 63.18 | 0.00 | - | - | 1 | 2024-11-06 | - | - | - | - | - |
| 113.25 | +46.30 | +69.16% | 8 | 1 | 2024-11-12 | - | - | - | - | - |
| 106.80 | 0.00 | - | 1 | 8 | 2024-11-15 | 1,055.40 | 0.00 | - | 2 | 11 |
| 144.19 | 0.00 | - | - | 1 | 2024-11-22 | - | - | - | - | - |
| 223.90 | 0.00 | - | - | 2 | 2024-12-06 | - | - | - | - | - |
| 319.50 | +36.00 | +12.70% | 48 | 283 | 2024-12-20 | 1,950.90 | 0.00 | - | 1 | 6 |
| 250.60 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
| 462.10 | +51.60 | +12.57% | 14 | 635 | 2025-01-17 | 3,142.70 | 0.00 | - | 1 | 0 |
| 631.34 | 0.00 | - | 3 | 93 | 2025-03-21 | 1,945.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2,490.57 | 0.00 | - | - | 1 |
| 523.70 | 0.00 | - | 2 | 2 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1,722.04 | 0.00 | - | 6 | 19 |
| 637.50 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 1,500.00 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 1,541.50 | 0.00 | - | 11 | 13 | 2025-12-19 | 2,043.50 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. Todos los derechos reservados.