U.S. markets open in 7 hours 52 minutes
F S&P 500
5,473.00 -6.50 (-0.12%) F Dow Jones
40,826.00 -56.00 (-0.14%) F Nasdaq
18,638.25 -54.00 (-0.29%) E-mini Russell 2000 Index Futur
2,095.80 -6.50 (-0.31%) Petróleo
68.54 -0.17 (-0.25%) Oro
2,532.20 -0.50 (-0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:12000.00
Opciones de comprapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 78.07% |
| NDX251219C12000000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 7,548.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor10 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12000000 | 2024-09-06 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240930P12000000 | 2024-09-09 1:15PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX241018P12000000 | 2024-09-06 10:15AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX241115P12000000 | 2024-08-29 1:59PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX241220P12000000 | 2024-09-03 11:50AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 41.13% |
| NDX250117P12000000 | 2024-09-03 12:52PM EDT | 2025-01-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDX250221P12000000 | 2024-08-05 10:16AM EDT | 2025-02-21 | 219.40 | 58.60 | 63.50 | 0.00 | - | - | 1 | 37.85% |
| NDX250321P12000000 | 2024-08-30 11:00AM EDT | 2025-03-21 | 51.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX250620P12000000 | 2024-08-05 10:22AM EDT | 2025-06-20 | 274.00 | 104.20 | 116.10 | 0.00 | - | 2 | 5 | 32.65% |
| NDX250919P12000000 | 2024-08-07 9:34AM EDT | 2025-09-19 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDX251219P12000000 | 2024-09-04 9:30AM EDT | 2025-12-19 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX261218P12000000 | 2024-08-12 9:30AM EDT | 2026-12-18 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.