U.S. markets closed
F S&P 500
5,710.75 -7.00 (-0.12%) F Dow Jones
42,057.00 0.00 (0.00%) F Nasdaq
19,820.25 -30.00 (-0.15%) E-mini Russell 2000 Index Futur
2,275.90 -1.20 (-0.05%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,611.80 -2.80 (-0.11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:12500.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C12500000 | 2024-09-04 10:19AM EDT | 2024-12-20 | 6,599.00 | 7,457.40 | 7,503.30 | 0.00 | - | 1 | 2 | 61.28% |
| NDX251219C12500000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,095.67 | 8,602.00 | 8,802.00 | 0.00 | - | 1 | 13 | 57.52% |
| NDX261218C12500000 | 2024-08-06 12:11PM EDT | 2026-12-18 | 7,136.80 | 7,434.20 | 7,984.20 | 0.00 | - | - | 4 | 31.64% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P12500000 | 2024-09-18 3:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 6 | 183 | 263.28% |
| NDXP240930P12500000 | 2024-09-10 1:17PM EDT | 2024-09-30 | 1.70 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 83.25% |
| NDX241220P12500000 | 2024-09-19 10:11AM EDT | 2024-12-20 | 21.50 | 22.70 | 24.80 | -1.08 | -4.78% | 28 | 226 | 44.52% |
| NDXP250331P12500000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 108.00 | 67.40 | 75.60 | 0.00 | - | 2 | 2 | 37.17% |
| NDX250417P12500000 | 2024-08-05 11:55AM EDT | 2025-04-17 | 243.80 | 97.10 | 106.00 | 0.00 | - | - | 10 | 38.15% |
| NDX250516P12500000 | 2024-08-05 1:26PM EDT | 2025-05-16 | 234.10 | 113.60 | 119.90 | 0.00 | - | 10 | 10 | 36.72% |
| NDX250919P12500000 | 2024-09-16 10:31AM EDT | 2025-09-19 | 108.30 | 114.00 | 134.00 | -41.70 | -27.80% | 1 | 9 | 30.46% |
| NDX251219P12500000 | 2024-08-29 2:31PM EDT | 2025-12-19 | 184.00 | 148.00 | 168.00 | 0.00 | - | 1 | 6 | 28.71% |
| NDX261218P12500000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 462.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.