NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:13000.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 2024-12-20 | 5,183.50 | 5,841.50 | 5,863.40 | 0.00 | - | 12 | 25 | 64.57% |
| NDX250117C13000000 | 2024-09-05 3:43PM EDT | 2025-01-17 | 6,172.57 | 5,684.70 | 5,735.00 | +6,172.57 | - | - | 0 | 50.35% |
| NDXP250630C13000000 | 2024-08-20 9:30AM EDT | 2025-06-30 | 7,309.80 | 5,956.90 | 6,035.50 | 0.00 | - | - | 1 | 43.51% |
| NDX251219C13000000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 6,944.39 | 7,708.00 | 7,908.00 | 0.00 | - | 1 | 9 | 67.00% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13000000 | 2024-09-06 11:31AM EDT | 2024-09-20 | 4.62 | 3.80 | 4.60 | +1.30 | +39.16% | 8 | 193 | 73.65% |
| NDXP240930P13000000 | 2024-09-06 11:10AM EDT | 2024-09-30 | 7.80 | 6.80 | 8.10 | -3.20 | -29.09% | 2 | 11 | 59.31% |
| NDX241018P13000000 | 2024-09-06 11:52AM EDT | 2024-10-18 | 19.16 | 16.30 | 17.70 | +8.66 | +82.48% | 5 | 8 | 50.01% |
| NDX241115P13000000 | 2024-09-06 11:22AM EDT | 2024-11-15 | 40.00 | 36.90 | 38.60 | +11.80 | +41.84% | 1 | 33 | 43.76% |
| NDX241220P13000000 | 2024-09-06 11:23AM EDT | 2024-12-20 | 65.50 | 61.20 | 63.30 | +9.57 | +17.11% | 3 | 193 | 39.11% |
| NDXP241231P13000000 | 2024-08-02 11:05AM EDT | 2024-12-31 | 115.80 | 31.20 | 35.60 | 0.00 | - | 2 | 4 | 33.42% |
| NDX250117P13000000 | 2024-09-06 12:32PM EDT | 2025-01-17 | 84.00 | 77.30 | 80.40 | +23.60 | +39.07% | 2 | 5 | 36.46% |
| NDX250321P13000000 | 2024-08-28 9:41AM EDT | 2025-03-21 | 74.20 | 122.60 | 125.40 | 0.00 | - | 192 | 192 | 33.14% |
| NDXP250331P13000000 | 2024-08-16 2:24PM EDT | 2025-03-31 | 75.90 | 123.40 | 136.40 | 0.00 | - | 1 | 1 | 32.99% |
| NDX250417P13000000 | 2024-05-07 1:50PM EDT | 2025-04-17 | 131.00 | 91.50 | 100.60 | 0.00 | - | - | 1 | 29.52% |
| NDX250516P13000000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX250620P13000000 | 2024-08-06 2:24PM EDT | 2025-06-20 | 210.65 | 142.30 | 156.50 | 0.00 | - | 10 | 22 | 28.90% |
| NDXP250630P13000000 | 2024-09-05 2:46PM EDT | 2025-06-30 | 155.50 | 180.00 | 199.90 | 0.00 | - | 1 | 9 | 30.29% |
| NDX250919P13000000 | 2024-09-04 9:30AM EDT | 2025-09-19 | 218.00 | 55.30 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX251219P13000000 | 2024-09-06 1:57PM EDT | 2025-12-19 | 250.00 | 0.00 | 0.00 | +34.00 | +15.74% | 1 | 3 | 6.25% |
| NDX261218P13000000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.