NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Precio de ejercicio:13400.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX250516C13400000 | 2024-08-06 10:38AM EDT | 2025-05-16 | 5,405.70 | 6,011.10 | 6,152.50 | 0.00 | - | - | 1 | 29.16% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13400000 | 2024-08-22 10:24AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.55 | 0.00 | - | 2 | 38 | 126.27% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 178.30 | 187.20 | 0.00 | - | 1 | 0 | 146.71% |
| NDX241018P13400000 | 2024-09-16 11:44AM EDT | 2024-10-18 | 6.50 | 5.10 | 6.60 | 0.00 | - | 1 | 3 | 52.37% |
| NDX241115P13400000 | 2024-09-09 10:27AM EDT | 2024-11-15 | 33.90 | 15.70 | 17.90 | 0.00 | - | 2 | 15 | 43.97% |
| NDX241220P13400000 | 2024-09-09 10:33AM EDT | 2024-12-20 | 61.20 | 34.60 | 37.00 | 0.00 | - | 1 | 59 | 39.07% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 52.91% |
| NDX250117P13400000 | 2024-09-11 10:00AM EDT | 2025-01-17 | 67.40 | 47.70 | 51.70 | 0.00 | - | 5 | 9 | 36.39% |
| NDX250221P13400000 | 2024-08-15 10:52AM EDT | 2025-02-21 | 67.67 | 64.60 | 68.00 | 0.00 | - | 1 | 23 | 33.81% |
| NDX250321P13400000 | 2024-08-28 2:04PM EDT | 2025-03-21 | 101.20 | 83.10 | 86.60 | 0.00 | - | 6 | 9 | 32.71% |
| NDX250516P13400000 | 2024-07-30 4:06PM EDT | 2025-05-16 | 144.10 | 118.30 | 126.50 | 0.00 | - | 4 | 3 | 31.16% |
| NDX250620P13400000 | 2024-09-13 2:23PM EDT | 2025-06-20 | 134.00 | 125.40 | 142.00 | 0.00 | - | 1 | 70 | 29.92% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 43.75% |
| NDX261218P13400000 | 2024-08-05 10:31AM EDT | 2026-12-18 | 760.00 | 241.10 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.