NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:13800.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 112.94% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,200.30 | 6,230.50 | 0.00 | - | 1 | 1 | 124.72% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P13800000 | 2024-08-15 12:35PM EDT | 2024-09-20 | 6.40 | 5.60 | 6.50 | 0.00 | - | 1 | 59 | 64.95% |
| NDXP240930P13800000 | 2024-08-19 11:06AM EDT | 2024-09-30 | 7.10 | 10.00 | 11.40 | 0.00 | - | 4 | 4 | 52.64% |
| NDX241018P13800000 | 2024-09-06 1:27PM EDT | 2024-10-18 | 24.60 | 23.90 | 25.40 | +12.20 | +98.39% | 2 | 19 | 44.97% |
| NDX241115P13800000 | 2024-09-05 11:27AM EDT | 2024-11-15 | 48.40 | 53.20 | 55.20 | +2.70 | +5.91% | 1 | 4 | 39.94% |
| NDX241220P13800000 | 2024-09-06 10:57AM EDT | 2024-12-20 | 88.70 | 87.00 | 89.10 | +20.50 | +30.06% | 1 | 13 | 36.02% |
| NDXP241231P13800000 | 2024-08-02 1:19PM EDT | 2024-12-31 | 138.84 | 44.40 | 49.40 | 0.00 | - | 1 | 1 | 30.27% |
| NDX250117P13800000 | 2024-08-29 1:08PM EDT | 2025-01-17 | 110.60 | 108.60 | 112.30 | +52.90 | +91.68% | 1 | 9 | 33.75% |
| NDX250221P13800000 | 2024-08-13 3:04PM EDT | 2025-02-21 | 114.22 | 141.50 | 146.00 | 0.00 | - | 1 | 6 | 32.04% |
| NDX250321P13800000 | 2024-08-28 11:04AM EDT | 2025-03-21 | 108.50 | 168.70 | 171.60 | 0.00 | - | 8 | 11 | 30.95% |
| NDXP250331P13800000 | 2024-08-01 4:01PM EDT | 2025-03-31 | 137.10 | 92.90 | 108.60 | 0.00 | - | - | 2 | 26.87% |
| NDX250516P13800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 138.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250620P13800000 | 2024-09-05 10:55AM EDT | 2025-06-20 | 201.40 | 233.00 | 260.40 | 0.00 | - | 78 | 160 | 28.83% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 40.30% |
| NDX261218P13800000 | 2024-08-07 9:30AM EDT | 2026-12-18 | 648.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.