NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14000.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14000000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,220.90 | 2,696.50 | 2,715.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C14000000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,704.98 | 3,641.40 | 3,666.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14000000 | 2024-08-02 10:47AM EDT | 2024-12-20 | 4,797.00 | 5,774.60 | 5,804.40 | 0.00 | - | 4 | 225 | 90.90% |
| NDX250117C14000000 | 2024-08-07 12:31PM EDT | 2025-01-17 | 4,719.16 | 4,769.30 | 4,805.20 | 0.00 | - | - | 1 | 46.43% |
| NDX250718C14000000 | 2024-08-08 9:47AM EDT | 2025-07-18 | 4,888.00 | 5,116.00 | 5,184.40 | 0.00 | - | - | 1 | 39.43% |
| NDX251219C14000000 | 2024-06-06 10:54AM EDT | 2025-12-19 | 6,255.00 | 7,424.20 | 7,508.70 | 0.00 | - | 4 | 26 | 69.70% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14000000 | 2024-09-06 11:29AM EDT | 2024-09-20 | 7.66 | 6.10 | 7.10 | +0.56 | +7.89% | 8 | 209 | 62.74% |
| NDXP240930P14000000 | 2024-08-14 1:37PM EDT | 2024-09-30 | 11.70 | 11.10 | 12.50 | 0.00 | - | 1 | 5 | 51.03% |
| NDX241018P14000000 | 2024-09-06 1:25PM EDT | 2024-10-18 | 26.20 | 26.40 | 27.90 | +3.93 | +17.65% | 3 | 42 | 43.74% |
| NDX241115P14000000 | 2024-09-06 12:32PM EDT | 2024-11-15 | 64.50 | 58.60 | 60.60 | +20.00 | +44.94% | 1 | 36 | 39.03% |
| NDX241220P14000000 | 2024-09-05 2:49PM EDT | 2024-12-20 | 70.69 | 95.10 | 97.30 | 0.00 | - | 100 | 442 | 35.28% |
| NDXP241231P14000000 | 2024-09-06 2:13PM EDT | 2024-12-31 | 106.40 | 100.80 | 108.90 | +21.80 | +25.77% | 1 | 3 | 34.46% |
| NDX250117P14000000 | 2024-09-06 10:59AM EDT | 2025-01-17 | 119.92 | 118.60 | 122.40 | +19.19 | +19.05% | 1 | 59 | 33.11% |
| NDX250321P14000000 | 2024-09-03 11:58AM EDT | 2025-03-21 | 134.50 | 182.70 | 185.70 | 0.00 | - | 5 | 20 | 30.42% |
| NDXP250331P14000000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX250417P14000000 | 2024-08-15 10:52AM EDT | 2025-04-17 | 128.20 | 200.10 | 219.30 | 0.00 | - | - | 1 | 29.91% |
| NDX250516P14000000 | 2024-08-13 10:26AM EDT | 2025-05-16 | 199.00 | 230.80 | 236.80 | 0.00 | - | 1 | 2 | 28.78% |
| NDX250620P14000000 | 2024-08-13 10:16AM EDT | 2025-06-20 | 222.00 | 250.80 | 278.40 | 0.00 | - | 1 | 22 | 28.35% |
| NDXP250630P14000000 | 2024-09-05 2:54PM EDT | 2025-06-30 | 217.08 | 257.50 | 289.20 | 0.00 | - | 2 | 2 | 28.21% |
| NDX251219P14000000 | 2024-08-02 1:47PM EDT | 2025-12-19 | 473.42 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| NDX261218P14000000 | 2024-08-05 12:21PM EDT | 2026-12-18 | 800.00 | 336.40 | 886.40 | 0.00 | - | - | 11 | 25.93% |
© 2024 Yahoo. Todos los derechos reservados.