NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14100.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX250117C14100000 | 2024-08-07 12:31PM EDT | 2025-01-17 | 4,628.74 | 4,678.70 | 4,716.40 | 0.00 | - | - | 1 | 46.05% |
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 5,910.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14100000 | 2024-08-13 2:49PM EDT | 2024-09-20 | 12.40 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 61.71% |
| NDXP240930P14100000 | 2024-09-03 2:02PM EDT | 2024-09-30 | 7.70 | 11.70 | 13.10 | 0.00 | - | 1 | 2 | 50.22% |
| NDX241018P14100000 | 2024-09-03 2:59PM EDT | 2024-10-18 | 22.50 | 27.80 | 29.30 | 0.00 | - | 5 | 30 | 43.14% |
| NDX241115P14100000 | 2024-09-05 10:56AM EDT | 2024-11-15 | 46.50 | 61.50 | 63.50 | 0.00 | - | 2 | 7 | 38.57% |
| NDX241220P14100000 | 2024-09-06 11:00AM EDT | 2024-12-20 | 97.30 | 99.50 | 101.70 | +46.20 | +90.41% | 1 | 151 | 34.91% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 33.28% |
| NDXP250331P14100000 | 2024-06-27 9:30AM EDT | 2025-03-31 | 115.00 | 130.50 | 143.10 | 0.00 | - | - | 1 | 27.09% |
| NDX250516P14100000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 137.30 | 114.30 | 126.60 | 0.00 | - | - | 8 | 23.72% |
| NDX250620P14100000 | 2024-07-30 11:39AM EDT | 2025-06-20 | 207.54 | 172.50 | 186.40 | 0.00 | - | 1 | 33 | 24.65% |
| NDX251219P14100000 | 2024-08-02 9:45AM EDT | 2025-12-19 | 411.23 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.