NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14200.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14200000 | 2024-08-09 12:18PM EDT | 2024-09-20 | 4,259.31 | 4,215.80 | 4,264.60 | 0.00 | - | 1 | 3 | 69.55% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 70.00% |
| NDX250221C14200000 | 2024-08-02 12:54PM EDT | 2025-02-21 | 4,764.10 | 5,731.80 | 5,758.70 | 0.00 | - | 1 | 1 | 73.90% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14200000 | 2024-09-03 3:35PM EDT | 2024-09-20 | 6.00 | 6.80 | 7.70 | 0.00 | - | 3 | 33 | 60.59% |
| NDXP240930P14200000 | 2024-09-06 11:38AM EDT | 2024-09-30 | 13.80 | 12.30 | 13.70 | +6.70 | +94.37% | 1 | 9 | 49.79% |
| NDX241018P14200000 | 2024-09-05 12:23PM EDT | 2024-10-18 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 14 | 42.54% |
| NDX241115P14200000 | 2024-09-05 10:56AM EDT | 2024-11-15 | 64.35 | 64.60 | 66.60 | +15.65 | +32.14% | 3 | 3 | 38.12% |
| NDX241220P14200000 | 2024-09-04 12:44PM EDT | 2024-12-20 | 82.40 | 104.20 | 106.40 | 0.00 | - | 1 | 26 | 34.56% |
| NDXP241231P14200000 | 2024-08-19 9:50AM EDT | 2024-12-31 | 58.50 | 110.60 | 118.70 | 0.00 | - | 5 | 5 | 33.76% |
| NDX250117P14200000 | 2024-07-29 10:10AM EDT | 2025-01-17 | 83.00 | 81.00 | 84.00 | 0.00 | - | - | 2 | 29.01% |
| NDX250321P14200000 | 2024-09-04 2:35PM EDT | 2025-03-21 | 165.70 | 197.90 | 201.00 | 0.00 | - | 7 | 27 | 29.89% |
| NDXP250331P14200000 | 2024-08-16 1:01PM EDT | 2025-03-31 | 117.93 | 201.40 | 214.80 | 0.00 | - | 4 | 2 | 29.73% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 118.80 | 131.10 | 0.00 | - | - | 2 | 23.44% |
| NDX250620P14200000 | 2024-09-04 9:37AM EDT | 2025-06-20 | 250.90 | 266.40 | 302.00 | 0.00 | - | - | 22 | 28.01% |
| NDX261218P14200000 | 2024-08-02 10:04AM EDT | 2026-12-18 | 700.00 | 274.80 | 811.40 | 0.00 | - | 1 | 3 | 24.11% |
© 2024 Yahoo. Todos los derechos reservados.