NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:14800.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14800000 | 2024-01-24 11:05AM EDT | 2024-09-20 | 3,384.25 | 3,669.40 | 3,690.70 | 0.00 | - | 1 | 102 | 74.25% |
| NDX241115C14800000 | 2024-01-26 4:48PM EDT | 2024-11-15 | 3,454.17 | 3,838.50 | 3,865.30 | 0.00 | - | 1 | 1 | 46.97% |
| NDX241220C14800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 5,319.39 | 5,502.10 | 5,530.80 | 0.00 | - | 1 | 3 | 97.70% |
| NDX251219C14800000 | 2023-01-05 4:26PM EDT | 2025-12-19 | 777.10 | 1,328.50 | 1,878.50 | 0.00 | - | 2 | 10 | 0.00% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P14800000 | 2024-09-06 11:41AM EDT | 2024-09-20 | 10.50 | 9.20 | 10.20 | +2.50 | +31.25% | 4 | 517 | 54.14% |
| NDXP240930P14800000 | 2024-09-04 9:32AM EDT | 2024-09-30 | 20.60 | 17.10 | 18.60 | 0.00 | - | 1 | 3 | 44.98% |
| NDX241018P14800000 | 2024-09-06 1:04PM EDT | 2024-10-18 | 44.10 | 40.40 | 42.10 | +11.69 | +36.07% | 5 | 32 | 39.04% |
| NDX241115P14800000 | 2024-09-06 2:56PM EDT | 2024-11-15 | 86.60 | 87.60 | 89.60 | +21.90 | +33.85% | 2 | 17 | 35.50% |
| NDX241220P14800000 | 2024-09-05 2:20PM EDT | 2024-12-20 | 102.30 | 137.60 | 140.10 | 0.00 | - | 7 | 128 | 32.44% |
| NDXP241231P14800000 | 2024-06-03 1:31PM EDT | 2024-12-31 | 140.00 | 65.60 | 76.50 | 0.00 | - | 1 | 0 | 26.49% |
| NDX250117P14800000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 265.77 | 250.70 | 263.80 | 0.00 | - | 2 | 22 | 34.85% |
| NDX250221P14800000 | 2024-09-04 10:27AM EDT | 2025-02-21 | 176.70 | 215.00 | 220.40 | +176.70 | - | - | 4 | 29.24% |
| NDX250321P14800000 | 2024-09-04 10:19AM EDT | 2025-03-21 | 208.84 | 251.90 | 255.30 | 0.00 | - | 3 | 6 | 28.37% |
| NDXP250331P14800000 | 2024-06-14 9:30AM EDT | 2025-03-31 | 171.60 | 117.50 | 128.50 | 0.00 | - | - | 1 | 22.58% |
| NDX250516P14800000 | 2024-06-17 9:30AM EDT | 2025-05-16 | 191.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P14800000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 455.82 | 293.20 | 345.80 | 0.00 | - | 1 | 1 | 26.01% |
| NDX251219P14800000 | 2024-09-05 2:22PM EDT | 2025-12-19 | 455.00 | 429.00 | 634.90 | 0.00 | - | - | 3 | 25.90% |
| NDX261218P14800000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 883.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.