U.S. markets closed
F S&P 500
5,564.25 +3.00 (+0.05%) F Dow Jones
40,906.00 0.00 (0.00%) F Nasdaq
19,296.75 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,106.10 +0.10 (+0.00%) Petróleo
67.40 +0.09 (+0.13%) Oro
2,540.40 -2.00 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15000.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15000000 | 2024-09-10 10:21AM EDT | 2024-09-20 | 3,720.00 | 4,221.40 | 4,256.90 | 0.00 | - | 1 | 129 | 59.21% |
| NDX241018C15000000 | 2024-09-10 10:21AM EDT | 2024-10-18 | 3,805.27 | 4,296.40 | 4,330.70 | 0.00 | - | 1 | 7 | 51.18% |
| NDX241115C15000000 | 2024-01-29 2:37PM EDT | 2024-11-15 | 3,350.80 | 3,598.40 | 3,621.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C15000000 | 2024-08-05 11:37AM EDT | 2024-12-20 | 3,697.88 | 4,211.10 | 4,240.80 | 0.00 | - | 1 | 118 | 18.82% |
| NDX250221C15000000 | 2024-08-05 10:53AM EDT | 2025-02-21 | 3,787.70 | 4,393.30 | 4,423.10 | 0.00 | - | - | 1 | 30.49% |
| NDX250919C15000000 | 2024-08-08 9:49AM EDT | 2025-09-19 | 4,219.34 | 4,164.00 | 4,714.00 | 0.00 | - | - | 1 | 27.49% |
| NDX251219C15000000 | 2024-03-22 9:43AM EDT | 2025-12-19 | 4,933.64 | 3,626.90 | 4,176.90 | 0.00 | - | 1 | 182 | 0.00% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15000000 | 2024-09-06 1:20PM EDT | 2024-09-20 | 11.60 | 1.65 | 2.45 | 0.00 | - | 3 | 442 | 59.99% |
| NDXP240930P15000000 | 2024-09-10 3:59PM EDT | 2024-09-30 | 6.25 | 4.20 | 5.40 | 0.00 | - | 1 | 6 | 46.12% |
| NDX241018P15000000 | 2024-09-10 9:55AM EDT | 2024-10-18 | 20.40 | 14.70 | 15.90 | -3.60 | -15.00% | 1 | 48 | 38.36% |
| NDX241115P15000000 | 2024-09-09 9:48AM EDT | 2024-11-15 | 76.50 | 43.50 | 45.40 | 0.00 | - | 1 | 26 | 34.69% |
| NDX241220P15000000 | 2024-09-10 11:11AM EDT | 2024-12-20 | 115.70 | 80.60 | 82.80 | 0.00 | - | 1 | 400 | 31.73% |
| NDXP241231P15000000 | 2024-09-04 3:10PM EDT | 2024-12-31 | 142.00 | 87.30 | 94.40 | 0.00 | - | 1 | 9 | 31.04% |
| NDX250117P15000000 | 2024-09-09 9:38AM EDT | 2025-01-17 | 156.98 | 104.70 | 108.30 | 0.00 | - | 1 | 117 | 29.87% |
| NDX250221P15000000 | 2024-09-04 9:30AM EDT | 2025-02-21 | 213.00 | 140.80 | 145.80 | 0.00 | - | - | 1 | 28.55% |
| NDX250321P15000000 | 2024-09-05 11:52AM EDT | 2025-03-21 | 234.00 | 172.00 | 175.00 | 0.00 | - | 2 | 230 | 27.72% |
| NDX250417P15000000 | 2024-09-04 3:54PM EDT | 2025-04-17 | 253.00 | 193.30 | 206.50 | 0.00 | - | 1 | 3 | 27.21% |
| NDX250516P15000000 | 2024-07-30 11:37AM EDT | 2025-05-16 | 265.49 | 212.60 | 221.40 | 0.00 | - | - | 1 | 26.10% |
| NDX250620P15000000 | 2024-09-04 2:19PM EDT | 2025-06-20 | 311.10 | 257.60 | 262.20 | 0.00 | - | 1 | 13 | 25.73% |
| NDX250718P15000000 | 2024-08-22 10:36AM EDT | 2025-07-18 | 247.60 | 272.80 | 294.30 | 0.00 | - | - | 10 | 25.47% |
| NDX251219P15000000 | 2024-08-06 12:52PM EDT | 2025-12-19 | 634.35 | 271.40 | 692.00 | 0.00 | - | 2 | 200 | 28.70% |
| NDX261218P15000000 | 2024-07-22 2:33PM EDT | 2026-12-18 | 591.00 | 578.00 | 658.00 | 0.00 | - | 15 | 16 | 21.03% |
© 2024 Yahoo. Todos los derechos reservados.