U.S. markets closed
F S&P 500
5,559.00 -2.25 (-0.04%) F Dow Jones
40,883.00 -23.00 (-0.06%) F Nasdaq
19,263.00 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,106.40 +0.40 (+0.02%) Petróleo
67.49 +0.18 (+0.27%) Oro
2,542.20 -0.20 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15300.00
Opciones de comprapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15300000 | 2023-09-21 11:36AM EDT | 2024-09-20 | 1,379.90 | 1,211.60 | 1,235.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241018C15300000 | 2024-09-03 9:50AM EDT | 2024-10-18 | 4,180.05 | 4,001.50 | 4,035.60 | 0.00 | - | 1 | 3 | 50.82% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 2024-12-20 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor12 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15300000 | 2024-08-30 9:39AM EDT | 2024-09-20 | 7.59 | 2.00 | 2.75 | 0.00 | - | 14 | 40 | 56.53% |
| NDXP240930P15300000 | 2024-09-09 1:40PM EDT | 2024-09-30 | 11.40 | 5.00 | 6.20 | 0.00 | - | 1 | 10 | 43.60% |
| NDX241018P15300000 | 2024-09-06 3:03PM EDT | 2024-10-18 | 53.20 | 17.60 | 18.90 | 0.00 | - | 2 | 5 | 36.70% |
| NDX241115P15300000 | 2024-09-03 11:07AM EDT | 2024-11-15 | 70.00 | 51.40 | 53.40 | 0.00 | - | 1 | 3 | 33.47% |
| NDX241220P15300000 | 2024-08-27 10:26AM EDT | 2024-12-20 | 91.00 | 93.60 | 95.80 | 0.00 | - | 1 | 20 | 30.73% |
| NDXP241231P15300000 | 2024-08-16 1:01PM EDT | 2024-12-31 | 96.35 | 101.30 | 108.50 | 0.00 | - | 5 | 6 | 30.07% |
| NDX250117P15300000 | 2024-08-20 10:29AM EDT | 2025-01-17 | 103.56 | 120.70 | 124.40 | 0.00 | - | 2 | 3 | 28.99% |
| NDX250321P15300000 | 2024-08-07 12:55PM EDT | 2025-03-21 | 391.90 | 307.80 | 310.80 | 0.00 | - | 1 | 4 | 31.15% |
| NDXP250331P15300000 | 2024-07-23 4:04PM EDT | 2025-03-31 | 173.90 | 200.10 | 212.60 | 0.00 | - | - | 3 | 26.88% |
| NDX250620P15300000 | 2024-08-06 2:09PM EDT | 2025-06-20 | 480.30 | 323.60 | 352.00 | 0.00 | - | 1 | 3 | 26.77% |
| NDX250718P15300000 | 2024-09-04 9:30AM EDT | 2025-07-18 | 392.80 | 304.30 | 326.40 | 0.00 | - | 1 | 1 | 24.87% |
| NDX250919P15300000 | 2024-08-09 10:32AM EDT | 2025-09-19 | 550.00 | 245.10 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX261218P15300000 | 2024-07-24 1:32PM EDT | 2026-12-18 | 747.10 | 432.40 | 982.40 | 0.00 | - | 1 | 1 | 24.03% |
© 2024 Yahoo. Todos los derechos reservados.