NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C15800000 | 2023-09-20 11:43AM EDT | 2024-09-20 | 1,305.00 | 966.30 | 990.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C15800000 | 2024-06-17 9:57AM EDT | 2024-12-20 | 4,395.37 | 4,562.40 | 4,590.70 | 0.00 | - | 1 | 5 | 85.72% |
| NDX250117C15800000 | 2024-02-28 1:33PM EDT | 2025-01-17 | 3,152.90 | 3,419.50 | 3,455.60 | 0.00 | - | - | 1 | 45.49% |
| NDX251219C15800000 | 2023-10-31 4:05PM EDT | 2025-12-19 | 1,869.80 | 2,592.00 | 2,792.00 | 0.00 | - | 1 | 5 | 12.46% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P15800000 | 2024-09-06 3:49PM EDT | 2024-09-13 | 4.10 | 4.00 | 4.90 | -2.20 | -34.92% | 2 | 5 | 52.50% |
| NDX240920P15800000 | 2024-09-06 10:46AM EDT | 2024-09-20 | 17.70 | 16.90 | 17.70 | +1.37 | +8.39% | 2 | 524 | 43.93% |
| NDXP240927P15800000 | 2024-08-14 10:47AM EDT | 2024-09-27 | 38.20 | 30.70 | 32.30 | 0.00 | - | 5 | 11 | 39.64% |
| NDXP240930P15800000 | 2024-09-06 1:44PM EDT | 2024-09-30 | 37.90 | 33.90 | 35.90 | +16.40 | +76.28% | 2 | 30 | 37.77% |
| NDXP241011P15800000 | 2024-09-06 10:34AM EDT | 2024-10-11 | 56.30 | 61.40 | 64.40 | +56.30 | - | 3 | - | 35.39% |
| NDX241018P15800000 | 2024-09-06 3:04PM EDT | 2024-10-18 | 71.30 | 75.10 | 77.00 | +15.90 | +28.70% | 2 | 16 | 33.68% |
| NDX241115P15800000 | 2024-09-06 1:09PM EDT | 2024-11-15 | 151.80 | 150.70 | 153.30 | +85.50 | +128.96% | 2 | 59 | 31.48% |
| NDX241220P15800000 | 2024-09-06 12:14PM EDT | 2024-12-20 | 227.00 | 223.40 | 226.40 | -65.44 | -22.38% | 1 | 17 | 29.15% |
| NDXP241231P15800000 | 2024-07-25 11:27AM EDT | 2024-12-31 | 195.00 | 119.90 | 125.60 | 0.00 | - | 2 | 2 | 22.97% |
| NDX250117P15800000 | 2024-08-13 2:14PM EDT | 2025-01-17 | 215.30 | 268.20 | 272.70 | 0.00 | - | 1 | 0 | 27.66% |
| NDX250321P15800000 | 2024-08-23 10:31AM EDT | 2025-03-21 | 211.90 | 376.00 | 380.40 | 0.00 | - | 1 | 16 | 25.92% |
| NDX250516P15800000 | 2024-06-20 2:33PM EDT | 2025-05-16 | 264.50 | 297.70 | 309.50 | 0.00 | - | - | 5 | 21.05% |
| NDXP250630P15800000 | 2024-09-04 9:30AM EDT | 2025-06-30 | 427.30 | 494.30 | 533.50 | +427.30 | - | - | 1 | 24.37% |
| NDX251219P15800000 | 2024-04-24 2:32PM EDT | 2025-12-19 | 815.00 | 436.00 | 636.90 | 0.00 | - | 7 | 14 | 21.08% |
| NDX261218P15800000 | 2024-07-24 1:34PM EDT | 2026-12-18 | 837.90 | 513.20 | 1,063.20 | 0.00 | - | 1 | 1 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.