U.S. markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,754.34-68.53 (-0.35%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:16000.00
Opciones de comprapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240816C160000002024-07-09 10:27AM EDT2024-08-164,587.263,718.903,916.000.00-1253.03%
NDX240920C160000002023-11-14 11:59AM EDT2024-09-201,351.601,731.801,749.000.00-140.00%
NDX241018C160000002024-04-02 12:58PM EDT2024-10-182,803.832,179.502,239.000.00-430.00%
NDX241220C160000002024-07-15 9:41AM EDT2024-12-204,882.814,112.504,310.000.00-112040.95%
NDX250117C160000002024-07-19 3:51PM EDT2025-01-174,114.094,210.004,409.400.00-1140.32%
NDX250321C160000002024-02-26 3:36PM EDT2025-03-213,251.103,479.203,510.800.00-220.00%
NDX251219C160000002023-09-27 11:13AM EDT2025-12-191,937.101,630.001,830.000.00-45490.00%
Opciones de ventapor24 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDXP240726P160000002024-07-18 1:21PM EDT2024-07-261.450.000.700.00-91575.49%
NDXP240729P160000002024-07-19 4:02PM EDT2024-07-291.200.250.850.00-3355.49%
NDXP240806P160000002024-07-19 9:33AM EDT2024-08-068.900.902.300.00-2241.79%
NDXP240807P160000002024-07-23 2:04PM EDT2024-08-071.701.252.65-8.80-83.81%1141.01%
NDX240816P160000002024-07-23 3:04PM EDT2024-08-166.165.507.30-2.54-29.20%542436.71%
NDXP240830P160000002024-07-19 11:16AM EDT2024-08-3022.7011.9015.000.00-2232.37%
NDXP240906P160000002024-07-19 3:24PM EDT2024-09-0627.000.000.000.00-1112.50%
NDX240920P160000002024-07-23 4:02PM EDT2024-09-2026.9025.2029.20-4.90-15.41%671829.04%
NDXP240930P160000002024-07-10 10:33AM EDT2024-09-3026.4531.3037.600.00-1628.15%
NDX241018P160000002024-07-22 11:25AM EDT2024-10-1858.6047.1053.500.00-205126.90%
NDX241115P160000002024-07-17 3:58PM EDT2024-11-1591.0082.3093.800.00-72126.54%
NDX241220P160000002024-07-19 1:46PM EDT2024-12-20160.64123.80136.100.00-330825.56%
NDXP241231P160000002024-07-22 9:36AM EDT2024-12-31150.00129.90149.900.00-240925.33%
NDX250117P160000002024-07-19 12:11PM EDT2025-01-17182.15146.80166.000.00-44824.79%
NDX250221P160000002024-07-17 10:30AM EDT2025-02-21187.00183.20202.000.00-101024.01%
NDX250321P160000002024-05-28 1:56PM EDT2025-03-21305.35215.30223.300.00-104723.27%
NDX250620P160000002024-05-03 11:07AM EDT2025-06-20589.00400.00480.000.00-21725.95%
NDX251219P160000002024-07-23 10:18AM EDT2025-12-19470.90458.00538.00+72.53+18.21%65021.84%
NDX261218P160000002024-07-19 10:07AM EDT2026-12-18787.00740.00820.000.00-253720.13%