NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Opciones de comprapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16200000 | 2024-08-13 1:15PM EDT | 2024-09-20 | 2,908.68 | 2,238.30 | 2,284.70 | 0.00 | - | 1 | 12 | 49.69% |
| NDX241018C16200000 | 2024-09-03 9:37AM EDT | 2024-10-18 | 3,304.33 | 2,384.70 | 2,423.90 | 0.00 | - | 1 | 5 | 39.59% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,948.60 | 3,979.40 | 0.00 | - | 1 | 14 | 74.08% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 40.97% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 4,058.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor9 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16200000 | 2024-09-06 2:11PM EDT | 2024-09-13 | 7.45 | 5.50 | 6.40 | +2.04 | +37.71% | 1 | 3 | 47.27% |
| NDX240920P16200000 | 2024-09-05 11:25AM EDT | 2024-09-20 | 22.50 | 23.20 | 24.30 | +6.20 | +38.04% | 1 | 23 | 40.19% |
| NDXP240930P16200000 | 2024-09-06 2:39PM EDT | 2024-09-30 | 51.40 | 47.60 | 49.90 | +22.00 | +74.83% | 2 | 5 | 35.25% |
| NDX241018P16200000 | 2024-09-05 2:18PM EDT | 2024-10-18 | 64.10 | 99.20 | 101.20 | 0.00 | - | 3 | 28 | 31.73% |
| NDX241115P16200000 | 2024-09-06 1:09PM EDT | 2024-11-15 | 188.90 | 189.50 | 192.50 | +83.30 | +78.88% | 1 | 56 | 29.98% |
| NDX241220P16200000 | 2024-08-28 3:13PM EDT | 2024-12-20 | 158.80 | 272.40 | 275.80 | 0.00 | - | 1 | 128 | 27.90% |
| NDXP241231P16200000 | 2024-08-13 10:40AM EDT | 2024-12-31 | 256.20 | 287.40 | 297.40 | 0.00 | - | 3 | 5 | 27.33% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250321P16200000 | 2024-07-16 9:44AM EDT | 2025-03-21 | 195.00 | 253.90 | 260.00 | 0.00 | - | 3 | 44 | 19.91% |
| NDX250516P16200000 | 2024-08-21 1:15PM EDT | 2025-05-16 | 310.00 | 522.00 | 531.00 | 0.00 | - | 9 | 9 | 23.89% |
| NDX250620P16200000 | 2024-09-05 10:55AM EDT | 2025-06-20 | 462.40 | 557.80 | 592.80 | 0.00 | - | 78 | 80 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.