NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:16400.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16400000 | 2024-05-28 3:39PM EDT | 2024-09-20 | 2,798.90 | 3,649.80 | 3,674.10 | 0.00 | - | 11 | 132 | 243.44% |
| NDX241018C16400000 | 2024-08-08 9:37AM EDT | 2024-10-18 | 2,139.35 | 2,202.20 | 2,240.20 | 0.00 | - | - | 4 | 0.00% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX250417C16400000 | 2024-05-22 4:11PM EDT | 2025-04-17 | 3,419.40 | 4,272.50 | 4,314.50 | 0.00 | - | - | 1 | 43.91% |
| NDX250516C16400000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,602.20 | 4,349.30 | 4,395.00 | 0.00 | - | 1 | 2 | 42.79% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P16400000 | 2024-09-16 10:57AM EDT | 2024-09-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| NDX240920P16400000 | 2024-09-17 10:06AM EDT | 2024-09-20 | 1.40 | 0.00 | 20.00 | 0.00 | - | 6 | 678 | 93.70% |
| NDXP240923P16400000 | 2024-09-11 2:16PM EDT | 2024-09-23 | 5.37 | 0.00 | 3.20 | 0.00 | - | - | 2 | 52.72% |
| NDXP240925P16400000 | 2024-09-11 11:17AM EDT | 2024-09-25 | 15.38 | 1.60 | 4.00 | 0.00 | - | - | 2 | 50.70% |
| NDXP240930P16400000 | 2024-09-10 12:06PM EDT | 2024-09-30 | 31.10 | 1.95 | 9.80 | 0.00 | - | 1 | 8 | 44.88% |
| NDXP241001P16400000 | 2024-09-11 11:16AM EDT | 2024-10-01 | 27.20 | 2.45 | 11.30 | 0.00 | - | - | 12 | 44.17% |
| NDXP241002P16400000 | 2024-09-12 2:02PM EDT | 2024-10-02 | 10.40 | 0.00 | 20.00 | 0.00 | - | 1 | 3 | 46.79% |
| NDXP241004P16400000 | 2024-09-03 3:03PM EDT | 2024-10-04 | 47.90 | 7.80 | 14.20 | 0.00 | - | 3 | 3 | 41.53% |
| NDX241018P16400000 | 2024-09-16 12:18PM EDT | 2024-10-18 | 30.50 | 12.80 | 32.80 | 0.00 | - | 1 | 34 | 35.61% |
| NDXP241101P16400000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 167.60 | 44.00 | 49.80 | 0.00 | - | 1 | 1 | 32.16% |
| NDX241115P16400000 | 2024-09-11 10:16AM EDT | 2024-11-15 | 166.16 | 62.30 | 78.60 | 0.00 | - | 8 | 7 | 31.16% |
| NDX241220P16400000 | 2024-09-11 10:40AM EDT | 2024-12-20 | 264.00 | 119.80 | 136.10 | 0.00 | - | 1 | 141 | 28.48% |
| NDXP241231P16400000 | 2024-06-24 9:45AM EDT | 2024-12-31 | 190.15 | 213.70 | 228.40 | 0.00 | - | 2 | 0 | 31.55% |
| NDX250117P16400000 | 2024-09-11 3:52PM EDT | 2025-01-17 | 213.10 | 158.30 | 178.30 | 0.00 | - | 2 | 7 | 27.06% |
| NDX250321P16400000 | 2024-09-17 10:57AM EDT | 2025-03-21 | 271.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDX250620P16400000 | 2024-08-15 3:25PM EDT | 2025-06-20 | 384.78 | 393.00 | 398.20 | 0.00 | - | 13 | 33 | 23.77% |
| NDX250718P16400000 | 2024-09-18 9:30AM EDT | 2025-07-18 | 431.00 | 383.40 | 423.40 | +16.00 | +3.86% | 1 | 1 | 23.21% |
| NDX250919P16400000 | 2024-09-04 9:41AM EDT | 2025-09-19 | 627.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| NDX251219P16400000 | 2024-07-17 10:03AM EDT | 2025-12-19 | 535.00 | 480.00 | 640.00 | 0.00 | - | - | 5 | 22.57% |
© 2024 Yahoo. Todos los derechos reservados.