U.S. markets open in 7 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
19,799.14-599.48 (-2.94%)
Al cierre: 05:15PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:16500.00
Opciones de comprapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719C165000002024-07-16 10:42AM EDT2024-07-193,886.130.000.000.00-200.00%
NDXP240726C165000002024-06-21 4:01PM EDT2024-07-263,304.800.000.000.00-100.00%
NDXP240802C165000002024-07-12 2:13PM EDT2024-08-024,060.120.000.000.00--00.00%
NDX240816C165000002024-07-16 10:42AM EDT2024-08-163,958.280.000.000.00-200.00%
NDX240920C165000002024-06-20 10:00AM EDT2024-09-203,732.100.000.000.00-1500.00%
NDX241018C165000002024-05-15 3:26PM EDT2024-10-182,618.283,510.603,567.200.00-4235.83%
NDX241115C165000002024-04-18 12:46PM EDT2024-11-152,040.402,664.802,682.400.00-12120.00%
NDX241220C165000002024-07-09 12:24PM EDT2024-12-204,475.000.000.000.00-100.00%
NDXP241231C165000002024-06-05 1:57PM EDT2024-12-313,190.954,407.204,430.600.00-18450.05%
NDX250117C165000002024-05-21 9:30AM EDT2025-01-172,962.330.000.000.00-100.00%
NDX250516C165000002024-06-06 1:54PM EDT2025-05-163,675.004,804.604,844.300.00--144.39%
NDX250620C165000002024-07-05 9:31AM EDT2025-06-204,780.400.000.000.00-100.00%
Opciones de ventapor18 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NDX240719P165000002024-07-15 1:20PM EDT2024-07-190.350.000.000.00-7050.00%
NDXP240726P165000002024-07-17 3:27PM EDT2024-07-262.100.000.000.00-1025.00%
NDXP240802P165000002024-06-21 12:35PM EDT2024-08-0216.550.000.000.00-2012.50%
NDXP240809P165000002024-07-16 3:06PM EDT2024-08-097.300.000.000.00-1012.50%
NDX240816P165000002024-07-17 12:57PM EDT2024-08-1615.500.000.000.00-31012.50%
NDX240920P165000002024-07-11 11:22AM EDT2024-09-2029.100.000.000.00-106.25%
NDXP240930P165000002024-07-11 10:53AM EDT2024-09-3033.850.000.000.00-106.25%
NDX241018P165000002024-07-17 1:08PM EDT2024-10-1870.800.000.000.00-2206.25%
NDX241115P165000002024-07-16 10:39AM EDT2024-11-1584.900.000.000.00-2806.25%
NDX241220P165000002024-06-20 12:11PM EDT2024-12-20170.250.000.000.00-106.25%
NDXP241231P165000002024-05-31 1:29PM EDT2024-12-31350.00173.80183.100.00-2123.66%
NDX250117P165000002024-06-18 10:52AM EDT2025-01-17201.500.000.000.00-20003.13%
NDX250321P165000002024-06-24 1:40PM EDT2025-03-21294.870.000.000.00-203.13%
NDX250620P165000002023-12-27 2:21PM EDT2025-06-201,113.08814.001,014.000.00-11133.20%
NDX251219P165000002024-03-26 10:03AM EDT2025-12-19887.00984.201,097.000.00-252527.91%