NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:16700.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16700000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 4,162.24 | 2,009.10 | 2,036.50 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP240925C16700000 | 2024-09-03 10:16AM EDT | 2024-09-25 | 2,627.62 | 2,642.80 | 2,807.20 | 0.00 | - | - | 1 | 77.50% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C16700000 | 2024-08-13 12:16PM EDT | 2024-11-15 | 2,637.81 | 2,933.90 | 2,965.20 | 0.00 | - | 2 | 2 | 38.80% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 2024-12-20 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3,535.17 | 4,322.60 | 4,345.70 | 0.00 | - | 18 | 18 | 66.96% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 4,101.10 | 4,146.20 | 0.00 | - | 1 | 1 | 44.08% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919P16700000 | 2024-09-16 9:49AM EDT | 2024-09-19 | 0.55 | 0.00 | 0.70 | -1.15 | -67.65% | 1 | 22 | 67.92% |
| NDX240920P16700000 | 2024-09-16 3:05PM EDT | 2024-09-20 | 1.76 | 0.25 | 1.20 | 0.00 | - | 14 | 55 | 59.27% |
| NDXP240923P16700000 | 2024-09-17 11:16AM EDT | 2024-09-23 | 2.85 | 1.05 | 2.40 | 0.00 | - | 1 | 4 | 47.55% |
| NDXP240924P16700000 | 2024-09-11 12:04PM EDT | 2024-09-24 | 14.10 | 1.55 | 3.20 | 0.00 | - | - | 3 | 45.56% |
| NDXP240925P16700000 | 2024-09-11 11:17AM EDT | 2024-09-25 | 21.04 | 2.60 | 4.10 | 0.00 | - | - | 3 | 43.96% |
| NDXP240927P16700000 | 2024-09-17 2:58PM EDT | 2024-09-27 | 8.20 | 4.20 | 5.90 | 0.00 | - | 26 | 34 | 41.26% |
| NDXP240930P16700000 | 2024-09-10 11:11AM EDT | 2024-09-30 | 34.40 | 6.20 | 8.10 | 0.00 | - | 1 | 15 | 37.85% |
| NDXP241001P16700000 | 2024-09-11 11:16AM EDT | 2024-10-01 | 37.30 | 6.90 | 9.00 | 0.00 | - | - | 11 | 37.05% |
| NDXP241002P16700000 | 2024-09-16 10:54AM EDT | 2024-10-02 | 12.57 | 9.20 | 11.10 | 0.00 | - | 2 | 5 | 36.95% |
| NDXP241004P16700000 | 2024-09-06 2:49PM EDT | 2024-10-04 | 97.40 | 12.30 | 14.50 | 0.00 | - | 1 | 1 | 36.23% |
| NDX241018P16700000 | 2024-09-17 10:27AM EDT | 2024-10-18 | 29.20 | 32.20 | 34.80 | 0.00 | - | 1 | 21 | 31.50% |
| NDX241115P16700000 | 2024-09-09 2:34PM EDT | 2024-11-15 | 207.25 | 96.60 | 100.10 | 0.00 | - | 3 | 8 | 29.25% |
| NDX241220P16700000 | 2024-09-12 1:05PM EDT | 2024-12-20 | 177.50 | 170.10 | 173.00 | 0.00 | - | 2 | 21 | 27.20% |
| NDXP241231P16700000 | 2024-09-10 11:01AM EDT | 2024-12-31 | 298.70 | 179.40 | 192.30 | 0.00 | - | 7 | 11 | 26.63% |
| NDX250117P16700000 | 2024-09-11 1:41PM EDT | 2025-01-17 | 274.70 | 216.40 | 222.30 | 0.00 | - | 3 | 4 | 25.93% |
| NDX250221P16700000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 286.78 | 278.20 | 287.70 | 0.00 | - | 1 | 0 | 25.07% |
| NDX250321P16700000 | 2024-08-20 2:37PM EDT | 2025-03-21 | 290.28 | 329.90 | 336.50 | 0.00 | - | 5 | 7 | 24.52% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 26.27% |
| NDX250620P16700000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 475.81 | 448.80 | 459.60 | 0.00 | - | 1 | 34 | 22.82% |
| NDX251219P16700000 | 2024-08-07 2:22PM EDT | 2025-12-19 | 1,060.00 | 646.90 | 1,196.90 | 0.00 | - | - | 2 | 28.75% |
© 2024 Yahoo. Todos los derechos reservados.